Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	-0.74%	2.035	2.070	2.010	-43.32%	49324
SRD ABC ARBITRAGE	4.020	+0.75%	4.000	4.020	4.000	-16.34%	8931
SRD ACCOR	41.300	-0.41%	41.410	41.480	41.210	+19.36%	28605
SRD ADOCIA	8.730	-3.00%	8.870	8.900	8.550	-24.35%	43708
SRD ADP	125.600	+0.96%	127.100	127.200	125.400	+7.17%	10742
SRD AIR FRANCE - KLM	10.240	-2.06%	10.435	10.450	10.240	-24.66%	383340
SRD AIR LIQUIDE	185.780	-0.41%	186.340	186.620	185.440	+5.48%	32477
SRD AIRBUS	160.980	-0.33%	161.300	161.900	160.540	+15.17%	86851
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.795	-1.84%	17.015	17.165	16.725	+37.89%	559762
SRD ALTAMIR	26.200	-0.38%	26.200	26.200	26.200	+10.08%	20
SRD ALTAREA	97.600	-0.61%	98.000	98.300	96.500	+22.00%	1677
SRD ALTEN	120.000	-1.23%	121.700	122.200	120.000	-10.85%	3489
SRD AMUNDI	69.100	-0.22%	69.250	69.300	69.050	+12.18%	7375
SRD ARGAN	76.900	-0.13%	76.900	77.000	76.800	-9.74%	778
SRD ARKEMA	99.250	+0.71%	98.300	99.500	98.300	-3.64%	14945
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	386
SRD ASSYSTEM	56.600	-0.53%	57.000	57.000	56.500	+14.34%	3459
SRD ATOS	2.001	-0.40%	2.000	2.015	1.992	-71.62%	172480
SRD AUBAY	41.650	-0.24%	41.750	41.900	41.650	0.00%	1597
SRD AVENIR TELECOM	0.131	-0.76%	0.132	0.133	0.131	+13.96%	13673
SRD AXA	33.180	-0.30%	33.280	33.460	33.160	+12.51%	357259
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.500	-6.44%	1000
SRD AYVENS (ex ALD)	7.085	+0.21%	7.070	7.115	7.055	+9.93%	39734
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes