Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+1.16%	1.982	2.010	1.950	-43.60%	68349
SRD ABC ARBITRAGE	4.050	+0.75%	4.020	4.050	3.990	-15.71%	61715
SRD ACCOR	41.380	+2.25%	40.850	41.610	40.750	+19.60%	201527
SRD ADOCIA	8.640	+0.35%	8.700	8.800	8.580	-25.13%	25154
SRD ADP	126.400	+0.24%	126.100	127.400	126.100	+7.85%	18995
SRD AIR FRANCE - KLM	10.640	+2.80%	10.395	10.715	10.390	-21.72%	1016023
SRD AIR LIQUIDE	186.400	-0.30%	187.520	188.080	186.300	+5.84%	106774
SRD AIRBUS	161.960	-0.30%	162.880	163.360	161.900	+15.87%	196282
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	392
SRD ALSTOM	17.395	+4.85%	16.680	17.425	16.530	+42.82%	987096
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.200	-0.51%	97.100	98.700	97.100	+21.50%	2196
SRD ALTEN	122.000	+1.24%	120.600	122.400	120.400	-9.36%	5664
SRD AMUNDI	70.300	+1.96%	69.200	70.300	69.150	+14.12%	47795
SRD ARGAN	75.200	-0.40%	75.500	76.400	75.200	-11.74%	5267
SRD ARKEMA	98.500	-0.76%	99.750	99.750	97.950	-4.37%	53410
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.900	+0.35%	57.000	57.400	56.600	+14.95%	3237
SRD ATOS	2.017	+0.60%	2.008	2.050	2.005	-71.39%	699880
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	3201
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.760	+0.93%	33.610	33.930	33.610	+14.48%	977244
SRD AXWAY SOFTWARE	24.800	+0.40%	24.600	24.800	24.500	-6.06%	819
SRD AYVENS (ex ALD)	7.190	+1.70%	7.110	7.220	7.100	+11.56%	219457
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	56

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes