Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	+4.02%	1.998	2.070	1.992	-41.77%	50010
SRD ABC ARBITRAGE	4.135	+2.73%	4.055	4.175	4.055	-13.94%	152943
SRD ACCOR	41.760	+0.75%	41.540	41.800	41.360	+20.69%	131746
SRD ADOCIA	9.160	+6.14%	8.680	9.170	8.620	-20.62%	85470
SRD ADP	125.800	+0.32%	125.500	127.300	125.500	+7.34%	19103
SRD AIR FRANCE - KLM	10.865	+3.28%	10.600	10.905	10.590	-20.06%	993403
SRD AIR LIQUIDE	186.100	-0.29%	187.420	187.580	185.880	+5.67%	107660
SRD AIRBUS	157.760	-1.30%	159.540	159.900	156.720	+12.86%	361803
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	1265
SRD ALSTOM	17.745	+3.71%	17.275	17.770	17.130	+45.69%	891190
SRD ALTAMIR	26.200	0.00%	26.200	26.800	26.100	+10.08%	1344
SRD ALTAREA	97.900	+1.14%	96.200	98.100	96.100	+22.38%	2516
SRD ALTEN	122.800	+0.82%	123.500	124.000	122.000	-8.77%	33698
SRD AMUNDI	71.000	0.00%	71.300	71.550	70.700	+15.26%	35544
SRD ARGAN	74.400	-0.13%	74.300	75.300	74.300	-12.68%	6237
SRD ARKEMA	98.850	+0.87%	98.000	99.200	97.800	-4.03%	34772
SRD ARTMARKET.COM	4.560	+1.33%	4.500	4.700	4.500	-10.06%	11396
SRD ASSYSTEM	57.600	+1.05%	57.800	58.500	57.100	+16.36%	7335
SRD ATOS	2.064	+2.99%	1.975	2.070	1.975	-70.72%	777133
SRD AUBAY	42.100	+0.24%	42.000	42.300	41.700	+1.08%	8862
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	106482
SRD AXA	33.740	+0.06%	33.720	33.860	33.580	+14.41%	957456
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.415	+2.77%	7.215	7.430	7.195	+15.05%	425695
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes