Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.986	-0.50%	1.990	2.015	1.984	-44.14%	16482
SRD ABC ARBITRAGE	4.030	0.00%	4.030	4.045	4.015	-16.13%	10736
SRD ACCOR	41.780	+0.14%	41.890	42.070	41.740	+20.75%	101413
SRD ADOCIA	8.400	+0.36%	8.430	8.480	8.310	-27.21%	21633
SRD ADP	123.000	+0.74%	122.700	123.700	122.400	+4.95%	13372
SRD AIR FRANCE - KLM	10.315	+2.43%	10.140	10.390	10.125	-24.11%	1104418
SRD AIR LIQUIDE	182.040	+0.08%	182.700	182.860	181.420	+3.36%	105221
SRD AIRBUS	157.660	+0.64%	157.920	158.220	157.080	+12.79%	173157
SRD AKWEL	13.500	-1.03%	13.900	13.900	13.500	-16.46%	422
SRD ALSTOM	15.715	+0.77%	15.580	15.800	15.285	+29.02%	705128
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.000	+2.43%	94.700	97.600	94.700	+21.25%	2525
SRD ALTEN	118.900	+0.51%	119.000	119.800	118.500	-11.66%	8892
SRD AMUNDI	69.000	+0.88%	69.200	69.300	68.750	+12.01%	33683
SRD ARGAN	77.300	-0.39%	77.700	78.100	77.200	-9.27%	2438
SRD ARKEMA	101.600	+3.62%	103.400	104.400	100.000	-1.36%	60634
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1564
SRD ASSYSTEM	56.000	+0.36%	55.800	56.000	55.300	+13.13%	3173
SRD ATOS	1.996	-3.90%	2.015	2.040	1.975	-71.69%	2057810
SRD AUBAY	41.800	+0.36%	41.800	42.350	41.750	+0.36%	5296
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	31747
SRD AXA	32.670	+1.43%	32.360	32.730	32.340	+10.78%	1093999
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.800	24.600	-6.44%	1241
SRD AYVENS (ex ALD)	7.005	+1.16%	6.975	7.085	6.915	+8.69%	231747
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes