Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.982	-2.36%	2.035	2.070	1.982	-44.25%	68362
SRD ABC ARBITRAGE	4.010	+0.50%	4.000	4.035	4.000	-16.55%	23054
SRD ACCOR	40.520	-2.29%	41.410	41.480	40.230	+17.11%	305993
SRD ADOCIA	8.630	-4.11%	8.870	8.900	8.550	-25.22%	62302
SRD ADP	125.800	+1.13%	127.100	127.200	125.400	+7.34%	21277
SRD AIR FRANCE - KLM	10.265	-1.82%	10.435	10.450	10.220	-24.48%	863103
SRD AIR LIQUIDE	187.580	+0.56%	186.340	187.700	185.440	+6.51%	92014
SRD AIRBUS	162.100	+0.36%	161.300	162.280	160.540	+15.97%	201031
SRD AKWEL	13.640	-0.29%	13.680	13.680	13.440	-15.59%	62
SRD ALSTOM	16.690	-2.45%	17.015	17.165	16.515	+37.03%	1081587
SRD ALTAMIR	26.300	0.00%	26.200	26.800	26.200	+10.50%	548
SRD ALTAREA	97.000	-1.22%	98.000	98.300	96.500	+21.25%	2359
SRD ALTEN	120.500	-0.82%	121.700	122.200	119.600	-10.48%	8237
SRD AMUNDI	69.050	-0.29%	69.250	69.300	69.000	+12.09%	28682
SRD ARGAN	76.000	-1.30%	76.900	77.100	75.600	-10.80%	3949
SRD ARKEMA	99.300	+0.76%	98.300	99.650	98.300	-3.59%	30897
SRD ARTMARKET.COM	4.450	+0.45%	4.440	4.480	4.430	-12.23%	1373
SRD ASSYSTEM	56.800	-0.18%	57.000	57.000	56.400	+14.75%	3923
SRD ATOS	2.003	-0.30%	2.000	2.015	1.990	-71.59%	305968
SRD AUBAY	41.700	-0.12%	41.750	41.900	41.600	+0.12%	2418
SRD AVENIR TELECOM	0.129	-1.82%	0.132	0.133	0.129	+12.74%	57329
SRD AXA	33.480	+0.60%	33.280	33.490	33.160	+13.53%	1064487
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	1102
SRD AYVENS (ex ALD)	7.085	+0.21%	7.070	7.115	7.055	+9.93%	74718
SRD BAINS DE MER MONACO	107.500	0.00%	107.500	107.500	107.500	+5.39%	30

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes