Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.994	-0.10%	1.990	2.015	1.984	-43.91%	19229
SRD ABC ARBITRAGE	4.025	-0.12%	4.030	4.045	4.015	-16.23%	10925
SRD ACCOR	41.880	+0.38%	41.890	42.070	41.740	+21.04%	109554
SRD ADOCIA	8.440	+0.84%	8.430	8.480	8.310	-26.86%	22209
SRD ADP	123.300	+0.98%	122.700	123.700	122.400	+5.20%	13567
SRD AIR FRANCE - KLM	10.390	+3.18%	10.140	10.390	10.125	-23.56%	1187354
SRD AIR LIQUIDE	182.140	+0.13%	182.700	182.860	181.420	+3.42%	110696
SRD AIRBUS	158.160	+0.96%	157.920	158.240	157.080	+13.15%	182220
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	615
SRD ALSTOM	15.670	+0.48%	15.580	15.800	15.285	+28.65%	740967
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.200	+2.64%	94.700	97.600	94.700	+21.50%	2570
SRD ALTEN	119.000	+0.59%	119.000	119.800	118.500	-11.59%	9142
SRD AMUNDI	68.950	+0.80%	69.200	69.300	68.750	+11.93%	36830
SRD ARGAN	78.000	+0.52%	77.700	78.100	77.200	-8.45%	3211
SRD ARKEMA	101.900	+3.93%	103.400	104.400	100.000	-1.07%	67430
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1564
SRD ASSYSTEM	55.900	+0.18%	55.800	56.000	55.300	+12.93%	3219
SRD ATOS	2.048	-1.40%	2.015	2.068	1.975	-70.95%	2421046
SRD AUBAY	41.800	+0.36%	41.800	42.350	41.750	+0.36%	5336
SRD AVENIR TELECOM	0.128	-0.47%	0.129	0.129	0.126	+11.69%	32797
SRD AXA	32.660	+1.40%	32.360	32.730	32.340	+10.75%	1200557
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1391
SRD AYVENS (ex ALD)	7.040	+1.66%	6.975	7.085	6.915	+9.23%	240774
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes