Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.080	-0.95%	2.105	2.110	2.080	-41.49%	10561
SRD ABC ARBITRAGE	4.145	0.00%	4.145	4.145	4.145	-13.74%	3110
SRD ACCOR	41.270	-0.15%	41.370	41.430	41.230	+19.28%	13496
SRD ADOCIA	9.070	-1.41%	9.300	9.300	9.070	-21.40%	7110
SRD ADP	127.700	-0.47%	128.400	128.500	127.600	+8.96%	3755
SRD AIR FRANCE - KLM	11.120	-1.46%	11.270	11.280	11.120	-18.19%	121226
SRD AIR LIQUIDE	187.140	+0.32%	186.760	187.900	186.580	+6.26%	21879
SRD AIRBUS	159.440	+0.47%	159.520	160.280	159.080	+14.06%	40288
SRD AKWEL	13.340 (c)	0.00%	0.000	0.000	0.000	-17.45%	0
SRD ALSTOM	18.430	+0.93%	18.500	18.700	18.370	+51.31%	112710
SRD ALTAMIR	26.600	+0.38%	26.500	26.600	26.500	+11.76%	45
SRD ALTAREA	99.900	0.00%	100.000	100.000	99.900	+24.88%	1355
SRD ALTEN	124.600	0.00%	124.800	125.400	124.600	-7.43%	996
SRD AMUNDI	71.650	-0.21%	71.900	72.100	71.550	+16.31%	9019
SRD ARGAN	77.900	-0.13%	78.000	78.000	77.800	-8.57%	1800
SRD ARKEMA	99.250	+0.46%	98.900	99.500	98.900	-3.64%	3098
SRD ARTMARKET.COM	4.530	0.00%	4.530	4.530	4.410	-10.65%	293
SRD ASSYSTEM	57.700	0.00%	58.000	58.000	57.700	+16.57%	1653
SRD ATOS	2.076	-1.00%	2.109	2.110	2.070	-70.55%	112394
SRD AUBAY	45.500	+5.45%	44.150	45.500	44.150	+9.24%	3187
SRD AVENIR TELECOM	0.132	+0.76%	0.132	0.132	0.130	+15.18%	1230
SRD AXA	33.600	+0.54%	33.740	33.820	33.600	+13.94%	133096
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.700	24.700	-6.44%	266
SRD AYVENS (ex ALD)	7.305	-0.41%	7.350	7.375	7.290	+13.34%	29062
SRD BAINS DE MER MONACO	106.500	-2.29%	106.500	106.500	106.500	+4.41%	6

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes