Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	+1.41%	1.982	2.010	1.950	-43.46%	70349
SRD ABC ARBITRAGE	4.035	+0.37%	4.020	4.050	3.990	-16.02%	61751
SRD ACCOR	41.410	+2.32%	40.850	41.610	40.750	+19.68%	205012
SRD ADOCIA	8.600	-0.12%	8.700	8.800	8.580	-25.48%	25169
SRD ADP	126.600	+0.40%	126.100	127.400	126.100	+8.02%	19593
SRD AIR FRANCE - KLM	10.620	+2.61%	10.395	10.715	10.390	-21.87%	1018665
SRD AIR LIQUIDE	186.340	-0.33%	187.520	188.080	186.300	+5.80%	107520
SRD AIRBUS	161.880	-0.34%	162.880	163.360	161.840	+15.81%	199316
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	394
SRD ALSTOM	17.375	+4.73%	16.680	17.425	16.530	+42.65%	1011723
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.200	-0.51%	97.100	98.700	97.100	+21.50%	2221
SRD ALTEN	122.100	+1.33%	120.600	122.400	120.400	-9.29%	5719
SRD AMUNDI	70.300	+1.96%	69.200	70.300	69.150	+14.12%	49138
SRD ARGAN	75.000	-0.66%	75.500	76.400	75.000	-11.97%	5914
SRD ARKEMA	98.500	-0.76%	99.750	99.750	97.950	-4.37%	53555
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	56.900	+0.35%	57.000	57.400	56.600	+14.95%	3237
SRD ATOS	2.012	+0.35%	2.008	2.050	2.005	-71.46%	701130
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	3201
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.740	+0.87%	33.610	33.930	33.610	+14.41%	995659
SRD AXWAY SOFTWARE	24.800	+0.40%	24.600	24.800	24.500	-6.06%	819
SRD AYVENS (ex ALD)	7.190	+1.70%	7.110	7.220	7.100	+11.56%	221166
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	56

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes