Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	+1.91%	1.894	1.940	1.894	-45.99%	14056
SRD ABC ARBITRAGE	3.980	+2.05%	3.930	4.015	3.930	-17.17%	52237
SRD ACCOR	41.910	+0.50%	42.260	42.270	41.270	+21.13%	232676
SRD ADOCIA	8.230	+1.98%	8.210	8.480	8.210	-28.68%	36950
SRD ADP	117.500	+0.51%	118.000	120.000	117.400	+0.26%	41714
SRD AIR FRANCE - KLM	9.914	+2.31%	9.842	10.020	9.782	-27.06%	433234
SRD AIR LIQUIDE	183.100	-0.28%	184.740	185.080	182.540	+3.96%	88260
SRD AIRBUS	155.460	-1.93%	158.000	158.120	153.720	+11.22%	458032
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.100	+1.31%	15.000	15.175	14.980	+23.97%	331489
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	4099
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1485
SRD ALTEN	119.300	-7.45%	123.000	123.400	116.000	-11.37%	39707
SRD AMUNDI	67.800	+6.52%	66.100	68.350	65.900	+10.06%	124434
SRD ARGAN	72.200	+0.84%	71.900	72.800	71.400	-15.26%	4347
SRD ARKEMA	95.100	+0.53%	95.550	95.800	95.100	-7.67%	12695
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	53.800	+2.09%	53.200	53.900	53.000	+8.69%	42499
SRD ATOS	1.900	+0.50%	1.935	1.935	1.882	-73.05%	455731
SRD AUBAY	40.000	+0.50%	39.800	40.050	39.150	-3.96%	3777
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.129	0.128	+11.34%	18340
SRD AXA	33.920	+0.36%	34.120	34.210	33.830	+15.02%	644497
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.230	+6.22%	5.965	6.345	5.950	-3.34%	317652
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes