Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	0.00%	2.020	2.020	1.990	-43.74%	23931
SRD ABC ARBITRAGE	4.000	0.00%	4.000	4.010	3.985	-16.75%	15130
SRD ACCOR	42.050	+1.06%	41.720	42.050	41.710	+21.53%	20150
SRD ADOCIA	8.590	+2.02%	8.400	8.590	8.400	-25.56%	12065
SRD ADP	123.900	+0.98%	122.900	124.200	122.900	+5.72%	6532
SRD AIR FRANCE - KLM	10.125	+1.41%	9.968	10.180	9.950	-25.51%	59577
SRD AIR LIQUIDE	185.780	+0.98%	184.800	185.780	184.720	+5.48%	16631
SRD AIRBUS	160.960	+1.32%	159.760	160.960	159.540	+15.15%	53954
SRD AKWEL	13.780 (c)	0.00%	0.000	0.000	0.000	-14.73%	0
SRD ALSTOM	17.050	+8.98%	14.655	17.295	14.500	+39.98%	1183008
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	98.400	+0.31%	98.800	98.800	98.400	+23.00%	338
SRD ALTEN	119.500	-0.25%	120.000	120.500	119.500	-11.22%	805
SRD AMUNDI	68.900	0.00%	68.950	69.050	68.850	+11.85%	2157
SRD ARGAN	78.200	+0.51%	78.100	78.200	78.100	-8.22%	96
SRD ARKEMA	101.100	-0.59%	101.100	102.300	100.700	-1.84%	13132
SRD ARTMARKET.COM	4.480 (c)	0.00%	0.000	0.000	0.000	-11.64%	0
SRD ASSYSTEM	56.000	+0.54%	55.800	56.000	55.800	+13.13%	586
SRD ATOS	2.038	-0.78%	2.023	2.046	2.020	-71.09%	138914
SRD AUBAY	42.200	+1.32%	41.650	42.200	41.650	+1.32%	1504
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.129	+12.22%	8661
SRD AXA	33.020	+1.16%	32.800	33.020	32.800	+11.97%	193476
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	13
SRD AYVENS (ex ALD)	7.095	-0.35%	7.135	7.135	7.080	+10.09%	13746
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes