Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	-0.74%	2.035	2.070	1.992	-43.32%	61611
SRD ABC ARBITRAGE	4.020	+0.75%	4.000	4.035	4.000	-16.34%	18310
SRD ACCOR	40.540	-2.24%	41.410	41.480	40.230	+17.17%	280165
SRD ADOCIA	8.690	-3.44%	8.870	8.900	8.550	-24.70%	57643
SRD ADP	125.900	+1.21%	127.100	127.200	125.400	+7.42%	19824
SRD AIR FRANCE - KLM	10.235	-2.10%	10.435	10.450	10.220	-24.70%	807309
SRD AIR LIQUIDE	187.260	+0.39%	186.340	187.440	185.440	+6.33%	78544
SRD AIRBUS	161.980	+0.28%	161.300	162.280	160.540	+15.88%	172895
SRD AKWEL	13.440	-1.75%	13.680	13.680	13.440	-16.83%	12
SRD ALSTOM	16.565	-3.19%	17.015	17.165	16.515	+36.00%	1008415
SRD ALTAMIR	26.800	+1.90%	26.200	26.800	26.200	+12.61%	78
SRD ALTAREA	97.200	-1.02%	98.000	98.300	96.500	+21.50%	2254
SRD ALTEN	120.000	-1.23%	121.700	122.200	119.600	-10.85%	7223
SRD AMUNDI	69.050	-0.29%	69.250	69.300	69.050	+12.09%	23889
SRD ARGAN	76.200	-1.04%	76.900	77.100	76.100	-10.56%	3033
SRD ARKEMA	99.450	+0.91%	98.300	99.650	98.300	-3.45%	27350
SRD ARTMARKET.COM	4.430	0.00%	4.440	4.480	4.430	-12.62%	1341
SRD ASSYSTEM	56.800	-0.18%	57.000	57.000	56.400	+14.75%	3665
SRD ATOS	1.996	-0.65%	2.000	2.015	1.990	-71.69%	286909
SRD AUBAY	41.750	0.00%	41.750	41.900	41.600	+0.24%	2397
SRD AVENIR TELECOM	0.129	-1.82%	0.132	0.133	0.129	+12.74%	57329
SRD AXA	33.420	+0.42%	33.280	33.460	33.160	+13.33%	924056
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	1077
SRD AYVENS (ex ALD)	7.095	+0.35%	7.070	7.115	7.055	+10.09%	71023
SRD BAINS DE MER MONACO	107.500	0.00%	107.500	107.500	107.500	+5.39%	30

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes