Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.25%	2.020	2.020	1.990	-43.60%	34944
SRD ABC ARBITRAGE	3.995	-0.12%	4.000	4.015	3.985	-16.86%	15200
SRD ACCOR	42.200	+1.42%	41.720	42.210	41.710	+21.97%	39542
SRD ADOCIA	8.580	+1.90%	8.400	8.600	8.400	-25.65%	13375
SRD ADP	123.900	+0.98%	122.900	124.200	122.900	+5.72%	7413
SRD AIR FRANCE - KLM	10.195	+2.11%	9.968	10.195	9.950	-24.99%	144013
SRD AIR LIQUIDE	185.720	+0.95%	184.800	185.940	184.720	+5.45%	25580
SRD AIRBUS	161.040	+1.37%	159.760	161.360	159.540	+15.21%	92207
SRD AKWEL	13.780 (c)	0.00%	0.000	0.000	0.000	-14.73%	0
SRD ALSTOM	16.600	+6.10%	14.655	17.295	14.500	+36.29%	1634598
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.100	-1.02%	98.800	98.800	97.100	+21.38%	1135
SRD ALTEN	119.800	0.00%	120.000	120.500	119.200	-11.00%	1325
SRD AMUNDI	69.050	+0.22%	68.950	69.050	68.850	+12.09%	3381
SRD ARGAN	78.200	+0.51%	78.100	78.200	78.100	-8.22%	96
SRD ARKEMA	100.000	-1.67%	101.100	102.300	100.000	-2.91%	22722
SRD ARTMARKET.COM	4.440	-0.89%	4.440	4.440	4.440	-12.43%	103
SRD ASSYSTEM	56.400	+1.26%	55.800	56.400	55.800	+13.94%	838
SRD ATOS	2.033	-1.02%	2.023	2.046	2.020	-71.16%	252298
SRD AUBAY	42.300	+1.56%	41.650	42.300	41.650	+1.56%	1734
SRD AVENIR TELECOM	0.129	+0.47%	0.129	0.129	0.129	+12.74%	14362
SRD AXA	33.060	+1.29%	32.800	33.150	32.800	+12.11%	304584
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	13
SRD AYVENS (ex ALD)	7.110	-0.14%	7.135	7.135	7.080	+10.32%	22264
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes