Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	+1.97%	2.090	2.100	2.040	-41.77%	68748
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.105	-14.36%	16846
SRD ACCOR	41.570	-0.34%	41.800	41.820	41.410	+20.14%	48344
SRD ADOCIA	9.440	+2.72%	9.190	9.590	9.020	-18.20%	71702
SRD ADP	126.300	+0.56%	126.500	128.800	126.200	+7.76%	15604
SRD AIR FRANCE - KLM	11.140	+1.83%	10.940	11.175	10.940	-18.04%	431580
SRD AIR LIQUIDE	185.940	-0.04%	186.000	186.160	184.640	+5.58%	60924
SRD AIRBUS	157.600	-0.23%	157.720	157.960	157.080	+12.75%	73557
SRD AKWEL	13.360	-2.48%	13.680	13.680	13.100	-17.33%	1897
SRD ALSTOM	17.945	-0.31%	18.000	18.095	17.790	+47.33%	269896
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.300	+0.81%	98.800	99.400	98.000	+24.12%	916
SRD ALTEN	124.700	+0.89%	123.600	124.800	123.500	-7.36%	3509
SRD AMUNDI	71.000	-0.56%	71.100	71.350	70.850	+15.26%	17585
SRD ARGAN	75.300	+1.07%	74.600	75.500	74.500	-11.62%	2138
SRD ARKEMA	99.200	+0.05%	99.050	99.700	99.050	-3.69%	7211
SRD ARTMARKET.COM	4.380	-5.19%	4.680	4.680	4.380	-13.61%	16388
SRD ASSYSTEM	56.800	-1.22%	57.600	57.600	56.600	+14.75%	1018
SRD ATOS	2.067	+0.44%	2.065	2.108	2.060	-70.68%	325118
SRD AUBAY	42.500	+0.47%	42.150	42.550	42.150	+2.04%	1559
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	26410
SRD AXA	33.340	-1.04%	33.560	33.570	33.320	+13.06%	321341
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	907
SRD AYVENS (ex ALD)	7.395	-0.14%	7.420	7.475	7.340	+14.74%	93636
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes