Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.924	+2.12%	1.894	1.940	1.894	-45.88%	13037
SRD ABC ARBITRAGE	4.000	+2.56%	3.930	4.015	3.930	-16.75%	49824
SRD ACCOR	41.670	-0.07%	42.260	42.270	41.270	+20.43%	171415
SRD ADOCIA	8.400	+4.09%	8.210	8.480	8.210	-27.21%	26351
SRD ADP	119.500	+2.22%	118.000	120.000	118.000	+1.96%	27211
SRD AIR FRANCE - KLM	9.956	+2.75%	9.842	10.020	9.782	-26.75%	399527
SRD AIR LIQUIDE	183.340	-0.15%	184.740	185.080	183.040	+4.10%	50122
SRD AIRBUS	154.880	-2.30%	158.000	158.120	153.720	+10.80%	323794
SRD AKWEL	13.560	-0.15%	13.780	13.780	13.260	-16.09%	120
SRD ALSTOM	15.145	+1.61%	15.000	15.145	14.980	+24.34%	187835
SRD ALTAMIR	25.500	0.00%	25.500	25.800	25.500	+7.14%	3949
SRD ALTAREA	79.600	+1.14%	78.600	80.000	78.600	-0.50%	1399
SRD ALTEN	120.800	-6.28%	123.000	123.400	116.000	-10.25%	27933
SRD AMUNDI	68.050	+6.91%	66.100	68.350	65.900	+10.47%	108418
SRD ARGAN	72.200	+0.84%	71.900	72.200	71.400	-15.26%	2578
SRD ARKEMA	95.500	+0.95%	95.550	95.800	95.100	-7.28%	8715
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.700	+1.90%	53.200	53.700	53.000	+8.48%	2504
SRD ATOS	1.903	+0.63%	1.935	1.935	1.882	-73.01%	327183
SRD AUBAY	39.850	+0.13%	39.800	39.950	39.150	-4.32%	3215
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	14400
SRD AXA	33.910	+0.33%	34.120	34.210	33.870	+14.99%	349972
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1638
SRD AYVENS (ex ALD)	6.230	+6.22%	5.965	6.230	5.950	-3.34%	139335
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	40

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes