Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	-43.74%	31057
SRD ABC ARBITRAGE	4.040	+0.25%	4.030	4.045	4.015	-15.92%	12077
SRD ACCOR	41.650	-0.17%	41.890	42.070	41.580	+20.38%	250921
SRD ADOCIA	8.360	-0.12%	8.430	8.480	8.310	-27.56%	24425
SRD ADP	122.600	+0.41%	122.700	123.700	122.200	+4.61%	26547
SRD AIR FRANCE - KLM	10.070	0.00%	10.140	10.415	9.840	-25.91%	2580788
SRD AIR LIQUIDE	183.220	+0.73%	182.700	183.340	181.420	+4.03%	147544
SRD AIRBUS	158.140	+0.94%	157.920	159.000	157.080	+13.13%	265857
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	1891
SRD ALSTOM	15.635	+0.26%	15.580	15.800	15.285	+28.37%	859967
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.400	+2.85%	94.700	97.600	94.700	+21.75%	3110
SRD ALTEN	119.200	+0.76%	119.000	119.800	118.500	-11.44%	11103
SRD AMUNDI	69.000	+0.88%	69.200	69.300	68.750	+12.01%	43651
SRD ARGAN	77.800	+0.26%	77.700	78.100	77.200	-8.69%	6243
SRD ARKEMA	101.800	+3.82%	103.400	104.400	100.000	-1.17%	79110
SRD ARTMARKET.COM	4.440	-0.22%	4.370	4.470	4.370	-12.43%	1586
SRD ASSYSTEM	55.400	-0.72%	55.800	56.000	55.300	+11.92%	4428
SRD ATOS	2.047	-1.44%	2.015	2.069	1.975	-70.96%	2909998
SRD AUBAY	41.600	-0.12%	41.800	42.350	41.600	-0.12%	6143
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	33847
SRD AXA	32.660	+1.40%	32.360	32.730	32.340	+10.75%	1512599
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.080	+2.24%	6.975	7.110	6.915	+9.85%	329637
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes