Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.922	+2.02%	1.894	1.940	1.894	-45.94%	22641
SRD ABC ARBITRAGE	3.970	+1.79%	3.930	4.015	3.930	-17.38%	68988
SRD ACCOR	42.590	+2.13%	42.260	42.700	41.270	+23.09%	439794
SRD ADOCIA	8.470	+4.96%	8.210	8.570	8.210	-26.60%	71815
SRD ADP	118.400	+1.28%	118.000	120.000	116.400	+1.02%	70962
SRD AIR FRANCE - KLM	9.752	+0.64%	9.842	10.020	9.712	-28.25%	776556
SRD AIR LIQUIDE	184.760	+0.62%	184.740	185.240	182.540	+4.91%	182583
SRD AIRBUS	157.980	-0.34%	158.000	158.380	153.720	+13.02%	878392
SRD AKWEL	13.260	-2.36%	13.780	13.780	13.260	-17.95%	1293
SRD ALSTOM	15.065	+1.07%	15.000	15.265	14.980	+23.69%	662617
SRD ALTAMIR	25.800	+1.18%	25.500	25.900	25.500	+8.40%	6699
SRD ALTAREA	79.300	+0.76%	78.600	80.000	78.600	-0.88%	1891
SRD ALTEN	117.300	-9.00%	123.000	123.400	116.000	-12.85%	65259
SRD AMUNDI	66.300	+4.16%	66.100	68.350	65.900	+7.63%	158336
SRD ARGAN	72.400	+1.12%	71.900	72.800	71.400	-15.02%	9264
SRD ARKEMA	96.250	+1.74%	95.550	96.300	94.850	-6.55%	24601
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	337
SRD ASSYSTEM	54.700	+3.80%	53.200	54.800	53.000	+10.51%	46319
SRD ATOS	1.889	-0.08%	1.935	1.935	1.862	-73.21%	829634
SRD AUBAY	40.450	+1.63%	39.800	40.450	39.150	-2.88%	5169
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.127	+12.57%	79779
SRD AXA	33.890	+0.27%	34.120	34.210	33.830	+14.92%	1759650
SRD AXWAY SOFTWARE	24.800	-0.80%	24.900	25.000	24.800	-6.06%	1777
SRD AYVENS (ex ALD)	6.200	+5.71%	5.965	6.345	5.950	-3.80%	649344
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes