Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	0.00%	2.020	2.020	1.990	-43.74%	61649
SRD ABC ARBITRAGE	3.970	-0.75%	4.000	4.015	3.970	-17.38%	44155
SRD ACCOR	41.650	+0.10%	41.720	42.230	41.650	+20.38%	131745
SRD ADOCIA	9.000	+6.89%	8.400	9.000	8.400	-22.01%	79953
SRD ADP	123.800	+0.90%	122.900	124.700	122.900	+5.63%	14751
SRD AIR FRANCE - KLM	10.320	+3.37%	9.968	10.470	9.950	-24.07%	1728210
SRD AIR LIQUIDE	185.740	+0.96%	184.800	186.860	184.720	+5.46%	91290
SRD AIRBUS	161.100	+1.41%	159.760	162.820	159.540	+15.25%	334714
SRD AKWEL	13.580	-1.45%	13.640	13.680	13.400	-15.97%	1580
SRD ALSTOM	16.395	+4.79%	14.655	17.295	14.500	+34.61%	2805891
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.000	-1.12%	98.800	98.800	96.000	+21.25%	4572
SRD ALTEN	119.700	-0.08%	120.000	120.500	119.200	-11.07%	3480
SRD AMUNDI	68.750	-0.22%	68.950	69.300	68.650	+11.61%	21141
SRD ARGAN	77.100	-0.90%	78.100	78.500	77.100	-9.51%	946
SRD ARKEMA	98.700	-2.95%	101.100	102.300	98.550	-4.17%	50255
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.360	-13.81%	672
SRD ASSYSTEM	56.600	+1.62%	55.800	56.800	55.800	+14.34%	2705
SRD ATOS	2.015	-1.90%	2.023	2.046	1.997	-71.42%	706942
SRD AUBAY	42.100	+1.08%	41.650	42.300	41.650	+1.08%	2013
SRD AVENIR TELECOM	0.133	+3.42%	0.129	0.135	0.129	+16.06%	540545
SRD AXA	33.300	+2.02%	32.800	33.390	32.800	+12.92%	1661629
SRD AXWAY SOFTWARE	24.500	-1.21%	24.600	24.800	24.500	-7.20%	517
SRD AYVENS (ex ALD)	6.950	-2.39%	7.135	7.135	6.940	+7.84%	163774
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes