Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.035	+0.25%	2.035	2.070	2.010	-42.76%	44264
SRD ABC ARBITRAGE	4.005	+0.38%	4.000	4.020	4.000	-16.65%	5611
SRD ACCOR	41.240	-0.55%	41.410	41.480	41.210	+19.19%	24677
SRD ADOCIA	8.660	-3.78%	8.870	8.900	8.550	-24.96%	41747
SRD ADP	125.600	+0.96%	127.100	127.200	125.400	+7.17%	10520
SRD AIR FRANCE - KLM	10.265	-1.82%	10.435	10.450	10.245	-24.48%	354959
SRD AIR LIQUIDE	185.740	-0.43%	186.340	186.620	185.440	+5.46%	29515
SRD AIRBUS	160.900	-0.38%	161.300	161.900	160.540	+15.11%	83048
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.765	-2.02%	17.015	17.165	16.725	+37.64%	519515
SRD ALTAMIR	26.200	-0.38%	26.200	26.200	26.200	+10.08%	20
SRD ALTAREA	96.800	-1.43%	98.000	98.300	96.500	+21.00%	889
SRD ALTEN	120.400	-0.91%	121.700	122.200	120.400	-10.55%	3022
SRD AMUNDI	69.150	-0.14%	69.250	69.300	69.050	+12.26%	7003
SRD ARGAN	77.000	0.00%	76.900	77.000	76.800	-9.62%	629
SRD ARKEMA	99.250	+0.71%	98.300	99.500	98.300	-3.64%	13358
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	386
SRD ASSYSTEM	56.600	-0.53%	57.000	57.000	56.500	+14.34%	3459
SRD ATOS	2.000	-0.47%	2.000	2.015	1.992	-71.64%	154037
SRD AUBAY	41.850	+0.24%	41.750	41.900	41.750	+0.48%	903
SRD AVENIR TELECOM	0.131	-0.76%	0.132	0.133	0.131	+13.96%	13673
SRD AXA	33.170	-0.33%	33.280	33.460	33.160	+12.48%	299430
SRD AXWAY SOFTWARE	24.500	0.00%	24.700	24.700	24.500	-7.20%	968
SRD AYVENS (ex ALD)	7.080	+0.14%	7.070	7.115	7.055	+9.85%	34436
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes