Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.010	+1.01%	1.998	2.010	1.992	-43.46%	6815
SRD ABC ARBITRAGE	4.115	+2.24%	4.055	4.120	4.055	-14.36%	61790
SRD ACCOR	41.570	+0.29%	41.540	41.700	41.540	+20.14%	28681
SRD ADOCIA	8.770	+1.62%	8.680	8.770	8.620	-24.00%	15698
SRD ADP	126.700	+1.04%	125.500	126.900	125.500	+8.11%	1031
SRD AIR FRANCE - KLM	10.610	+0.86%	10.600	10.660	10.590	-21.94%	61383
SRD AIR LIQUIDE	187.480	+0.45%	187.420	187.500	186.840	+6.45%	14229
SRD AIRBUS	158.020	-1.14%	159.540	159.900	157.980	+13.05%	50259
SRD AKWEL	13.600	+0.74%	13.600	13.600	13.600	-15.84%	42
SRD ALSTOM	17.265	+0.91%	17.275	17.355	17.190	+41.75%	64531
SRD ALTAMIR	26.200	0.00%	26.200	26.200	26.200	+10.08%	180
SRD ALTAREA	96.200	-0.62%	96.200	96.800	96.100	+20.25%	638
SRD ALTEN	123.000	+0.99%	123.500	124.000	122.700	-8.62%	4284
SRD AMUNDI	71.350	+0.49%	71.300	71.550	70.950	+15.83%	14407
SRD ARGAN	74.300	-0.27%	74.300	74.300	74.300	-12.79%	430
SRD ARKEMA	98.600	+0.61%	98.000	98.600	97.800	-4.27%	1819
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.550	4.500	-10.26%	100
SRD ASSYSTEM	57.500	+0.88%	57.800	57.800	57.400	+16.16%	891
SRD ATOS	1.990	-0.70%	1.975	2.008	1.975	-71.77%	153681
SRD AUBAY	42.200	+0.48%	42.000	42.200	42.000	+1.32%	2853
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	38935
SRD AXA	33.860	+0.42%	33.720	33.860	33.720	+14.82%	119329
SRD AXWAY SOFTWARE	24.800	0.00%	24.800	24.800	24.800	-6.06%	654
SRD AYVENS (ex ALD)	7.265	+0.69%	7.215	7.330	7.195	+12.72%	91896
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes