Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	-43.74%	14648
SRD ABC ARBITRAGE	4.020	-0.25%	4.030	4.045	4.015	-16.34%	10648
SRD ACCOR	41.780	+0.14%	41.890	42.070	41.740	+20.75%	81574
SRD ADOCIA	8.480	+1.31%	8.430	8.480	8.310	-26.52%	18589
SRD ADP	123.100	+0.82%	122.700	123.700	122.400	+5.03%	13072
SRD AIR FRANCE - KLM	10.345	+2.73%	10.140	10.390	10.125	-23.89%	1056494
SRD AIR LIQUIDE	182.000	+0.05%	182.700	182.860	181.420	+3.34%	92797
SRD AIRBUS	157.760	+0.70%	157.920	158.220	157.080	+12.86%	165087
SRD AKWEL	13.640	0.00%	13.900	13.900	13.640	-15.59%	179
SRD ALSTOM	15.670	+0.48%	15.580	15.700	15.285	+28.65%	610338
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.000	+2.43%	94.700	97.000	94.700	+21.25%	1801
SRD ALTEN	119.200	+0.76%	119.000	119.800	118.500	-11.44%	7804
SRD AMUNDI	69.150	+1.10%	69.200	69.300	68.750	+12.26%	32757
SRD ARGAN	77.300	-0.39%	77.700	78.100	77.300	-9.27%	2306
SRD ARKEMA	101.800	+3.82%	103.400	104.400	100.000	-1.17%	59275
SRD ARTMARKET.COM	4.440	-0.22%	4.370	4.470	4.370	-12.43%	1554
SRD ASSYSTEM	56.000	+0.36%	55.800	56.000	55.300	+13.13%	3133
SRD ATOS	2.000	-3.71%	2.015	2.040	1.975	-71.63%	2021850
SRD AUBAY	41.950	+0.72%	41.800	42.350	41.800	+0.72%	4095
SRD AVENIR TELECOM	0.128	-0.47%	0.129	0.129	0.126	+11.69%	30425
SRD AXA	32.640	+1.33%	32.360	32.730	32.340	+10.68%	1006380
SRD AXWAY SOFTWARE	24.800	+0.40%	24.700	24.800	24.600	-6.06%	1129
SRD AYVENS (ex ALD)	7.015	+1.30%	6.975	7.085	6.915	+8.84%	223607
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes