Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.085	+2.71%	2.090	2.100	2.040	-41.35%	89193
SRD ABC ARBITRAGE	4.115	-1.08%	4.175	4.185	4.095	-14.36%	36935
SRD ACCOR	41.640	-0.17%	41.800	41.820	41.410	+20.35%	107554
SRD ADOCIA	9.340	+1.63%	9.190	9.590	9.020	-19.06%	81585
SRD ADP	126.800	+0.96%	126.500	128.800	125.800	+8.19%	22567
SRD AIR FRANCE - KLM	11.290	+3.20%	10.940	11.295	10.940	-16.94%	863311
SRD AIR LIQUIDE	186.960	+0.51%	186.000	187.000	184.640	+6.15%	101062
SRD AIRBUS	157.920	-0.03%	157.720	158.060	157.080	+12.98%	269697
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALSTOM	18.315	+1.75%	18.000	18.330	17.790	+50.37%	547413
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.500	+1.02%	98.800	99.500	98.000	+24.38%	1591
SRD ALTEN	125.200	+1.29%	123.600	125.300	123.500	-6.98%	11422
SRD AMUNDI	71.000	-0.56%	71.100	71.350	70.850	+15.26%	23092
SRD ARGAN	76.000	+2.01%	74.600	76.000	74.500	-10.80%	3099
SRD ARKEMA	98.950	-0.20%	99.050	99.700	98.800	-3.93%	14654
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18201
SRD ASSYSTEM	57.500	0.00%	57.600	57.600	56.600	+16.16%	1746
SRD ATOS	2.086	+1.36%	2.065	2.108	2.060	-70.41%	424242
SRD AUBAY	42.800	+1.18%	42.150	42.800	42.150	+2.76%	2528
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AXA	33.200	-1.45%	33.560	33.570	33.170	+12.58%	643279
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	985
SRD AYVENS (ex ALD)	7.370	-0.47%	7.420	7.475	7.340	+14.35%	152859
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes