Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	+1.72%	2.090	2.100	2.040	-41.91%	46090
SRD ABC ARBITRAGE	4.150	-0.24%	4.175	4.185	4.150	-13.63%	8083
SRD ACCOR	41.530	-0.43%	41.800	41.820	41.510	+20.03%	19206
SRD ADOCIA	9.390	+2.18%	9.190	9.390	9.020	-18.63%	22470
SRD ADP	127.400	+1.43%	126.500	128.800	126.500	+8.70%	7289
SRD AIR FRANCE - KLM	10.985	+0.41%	10.940	11.015	10.940	-19.18%	164746
SRD AIR LIQUIDE	185.360	-0.35%	186.000	186.000	184.640	+5.25%	32405
SRD AIRBUS	157.520	-0.28%	157.720	157.720	157.080	+12.69%	34145
SRD AKWEL	13.680	-0.15%	13.680	13.680	13.680	-15.35%	2
SRD ALSTOM	18.030	+0.17%	18.000	18.095	17.915	+48.03%	88638
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	98.800	+0.30%	98.800	98.800	98.000	+23.50%	160
SRD ALTEN	124.100	+0.40%	123.600	124.300	123.500	-7.80%	1109
SRD AMUNDI	71.000	-0.56%	71.100	71.250	71.000	+15.26%	7436
SRD ARGAN	75.500	+1.34%	74.600	75.500	74.500	-11.38%	1965
SRD ARKEMA	99.300	+0.15%	99.050	99.700	99.050	-3.59%	2336
SRD ARTMARKET.COM	4.650	+0.65%	4.680	4.680	4.650	-8.28%	1202
SRD ASSYSTEM	57.600	+0.17%	57.600	57.600	57.500	+16.36%	157
SRD ATOS	2.081	+1.12%	2.065	2.090	2.060	-70.48%	94162
SRD AUBAY	42.300	0.00%	42.150	42.300	42.150	+1.56%	1019
SRD AVENIR TELECOM	0.132	+2.33%	0.129	0.132	0.129	+15.18%	10989
SRD AXA	33.540	-0.45%	33.560	33.570	33.390	+13.73%	138994
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	444
SRD AYVENS (ex ALD)	7.355	-0.68%	7.420	7.475	7.355	+14.12%	52822
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes