Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 15/05/2024 | PrimeTime | 14/05/2024 |
Souscrire
Connectez-vous pour souscrire à la valeur MAAT PHARMA.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2.100 | +3.45% | 2.090 | 2.120 | 2.040 | -40.93% | 159668 |
SRD
| 4.145 | -0.36% | 4.175 | 4.185 | 4.095 | -13.74% | 67847 |
SRD
| 41.330 (c) | -0.91% | 41.800 | 41.820 | 41.330 | +19.45% | 447884 |
SRD
| 9.200 (c) | +0.11% | 9.190 | 9.590 | 9.020 | -20.28% | 116074 |
SRD
| 128.300 (c) | +2.15% | 126.500 | 129.000 | 125.800 | +9.47% | 75242 |
SRD
| 11.285 | +3.15% | 10.940 | 11.425 | 10.940 | -16.97% | 2693937 |
SRD
| 186.540 | +0.28% | 186.000 | 187.340 | 184.640 | +5.92% | 362446 |
SRD
| 158.700 (c) | +0.47% | 157.720 | 158.700 | 157.040 | +13.54% | 660035 |
SRD
| 13.340 (c) | -2.63% | 13.680 | 13.680 | 13.100 | -17.45% | 4103 |
SRD
| 18.260 (c) | +1.44% | 18.000 | 18.645 | 17.790 | +49.92% | 1953536 |
SRD
| 26.500 (c) | +0.38% | 26.400 | 26.900 | 26.400 | +11.34% | 786 |
SRD
| 99.900 | +1.42% | 98.800 | 100.600 | 98.000 | +24.88% | 4217 |
SRD
| 124.600 (c) | +0.81% | 123.600 | 126.500 | 123.500 | -7.43% | 69324 |
SRD
| 71.800 (c) | +0.56% | 71.100 | 71.900 | 70.850 | +16.56% | 147434 |
SRD
| 78.000 | +4.70% | 74.600 | 78.000 | 74.500 | -8.45% | 22510 |
SRD
| 98.800 | -0.35% | 99.050 | 99.700 | 98.350 | -4.08% | 98671 |
SRD
| 4.530 (c) | -1.95% | 4.680 | 4.680 | 4.380 | -10.65% | 21659 |
SRD
| 57.700 (c) | +0.35% | 57.600 | 58.000 | 56.600 | +16.57% | 6967 |
SRD
| 2.097 (c) | +1.90% | 2.065 | 2.136 | 2.060 | -70.26% | 1238824 |
SRD
| 43.150 | +2.01% | 42.150 | 43.350 | 42.150 | +3.60% | 6670 |
SRD
| 0.131 (c) | +1.55% | 0.129 | 0.132 | 0.129 | +14.31% | 41996 |
SRD
| 33.420 (c) | -0.80% | 33.560 | 33.570 | 33.020 | +13.33% | 2908782 |
SRD
| 24.700 | -1.20% | 25.000 | 25.000 | 24.200 | -6.44% | 2834 |
SRD
| 7.335 | -0.95% | 7.420 | 7.475 | 7.335 | +13.81% | 425693 |
| 109.000 (c) | 0.00% | 109.000 | 109.000 | 108.500 | +6.86% | 145 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.