Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.916	+1.70%	1.894	1.940	1.894	-46.10%	16395
SRD ABC ARBITRAGE	3.960	+1.54%	3.930	4.015	3.930	-17.59%	53969
SRD ACCOR	42.150	+1.08%	42.260	42.270	41.270	+21.82%	269858
SRD ADOCIA	8.300	+2.85%	8.210	8.480	8.210	-28.08%	39784
SRD ADP	117.300	+0.34%	118.000	120.000	116.400	+0.09%	50000
SRD AIR FRANCE - KLM	9.890	+2.06%	9.842	10.020	9.782	-27.24%	495474
SRD AIR LIQUIDE	183.460	-0.09%	184.740	185.080	182.540	+4.17%	115446
SRD AIRBUS	155.140	-2.13%	158.000	158.120	153.720	+10.99%	533743
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.105	+1.34%	15.000	15.175	14.980	+24.01%	394451
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	5438
SRD ALTAREA	79.400	+0.89%	78.600	80.000	78.600	-0.75%	1661
SRD ALTEN	118.500	-8.07%	123.000	123.400	116.000	-11.96%	43474
SRD AMUNDI	67.250	+5.66%	66.100	68.350	65.900	+9.17%	130538
SRD ARGAN	71.900	+0.42%	71.900	72.800	71.400	-15.61%	5303
SRD ARKEMA	95.000	+0.42%	95.550	95.800	94.850	-7.77%	14473
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.000	+2.47%	53.200	54.000	53.000	+9.09%	42721
SRD ATOS	1.901	+0.56%	1.935	1.935	1.882	-73.04%	490172
SRD AUBAY	40.050	+0.63%	39.800	40.050	39.150	-3.84%	4298
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.127	+12.57%	48039
SRD AXA	34.010	+0.62%	34.120	34.210	33.830	+15.33%	829151
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.180	+5.37%	5.965	6.345	5.950	-4.11%	389124
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes