Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990	-0.30%	1.990	2.015	1.984	-44.02%	34937
SRD ABC ARBITRAGE	4.030	0.00%	4.030	4.045	4.015	-16.13%	12379
SRD ACCOR	41.550	-0.41%	41.890	42.070	41.540	+20.09%	280799
SRD ADOCIA	8.460	+1.08%	8.430	8.480	8.310	-26.69%	26840
SRD ADP	123.100	+0.82%	122.700	123.700	122.200	+5.03%	27789
SRD AIR FRANCE - KLM	10.045	-0.25%	10.140	10.415	9.840	-26.10%	2727615
SRD AIR LIQUIDE	183.600	+0.93%	182.700	183.620	181.420	+4.25%	172353
SRD AIRBUS	158.320	+1.06%	157.920	159.000	157.080	+13.26%	311179
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	1891
SRD ALSTOM	15.765	+1.09%	15.580	15.800	15.285	+29.43%	938940
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	98.000	+3.48%	94.700	98.000	94.700	+22.50%	3368
SRD ALTEN	119.600	+1.10%	119.000	119.800	118.500	-11.14%	12336
SRD AMUNDI	68.800	+0.58%	69.200	69.300	68.750	+11.69%	44450
SRD ARGAN	77.800	+0.26%	77.700	78.100	77.200	-8.69%	8132
SRD ARKEMA	101.900	+3.93%	103.400	104.400	100.000	-1.07%	83521
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1596
SRD ASSYSTEM	55.800	0.00%	55.800	56.000	55.300	+12.73%	4994
SRD ATOS	2.054	-1.11%	2.015	2.069	1.975	-70.87%	3179522
SRD AUBAY	41.550	-0.24%	41.800	42.350	41.400	-0.24%	6441
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	33847
SRD AXA	32.590	+1.18%	32.360	32.730	32.340	+10.51%	1610186
SRD AXWAY SOFTWARE	24.600	-0.40%	24.700	24.800	24.600	-6.82%	1441
SRD AYVENS (ex ALD)	7.080	+2.24%	6.975	7.110	6.915	+9.85%	335634
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes