Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.930	+2.44%	1.894	1.940	1.894	-45.71%	17564
SRD ABC ARBITRAGE	3.970	+1.79%	3.930	4.015	3.930	-17.38%	55250
SRD ACCOR	42.250	+1.32%	42.260	42.350	41.270	+22.11%	292229
SRD ADOCIA	8.320	+3.10%	8.210	8.480	8.210	-27.90%	40933
SRD ADP	117.600	+0.60%	118.000	120.000	116.400	+0.34%	51542
SRD AIR FRANCE - KLM	9.890	+2.06%	9.842	10.020	9.782	-27.24%	519140
SRD AIR LIQUIDE	183.720	+0.05%	184.740	185.080	182.540	+4.32%	120901
SRD AIRBUS	155.240	-2.07%	158.000	158.120	153.720	+11.06%	581343
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.150	+1.64%	15.000	15.175	14.980	+24.38%	430778
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	5438
SRD ALTAREA	79.400	+0.89%	78.600	80.000	78.600	-0.75%	1661
SRD ALTEN	117.700	-8.69%	123.000	123.400	116.000	-12.56%	46339
SRD AMUNDI	67.000	+5.26%	66.100	68.350	65.900	+8.77%	131479
SRD ARGAN	72.100	+0.70%	71.900	72.800	71.400	-15.38%	5957
SRD ARKEMA	95.100	+0.53%	95.550	95.800	94.850	-7.67%	14740
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.100	+2.66%	53.200	54.100	53.000	+9.29%	42743
SRD ATOS	1.904	+0.69%	1.935	1.935	1.882	-73.00%	497306
SRD AUBAY	40.200	+1.01%	39.800	40.200	39.150	-3.48%	4391
SRD AVENIR TELECOM	0.129	+0.62%	0.128	0.129	0.127	+12.39%	68821
SRD AXA	34.000	+0.59%	34.120	34.210	33.830	+15.29%	860170
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.200	+5.71%	5.965	6.345	5.950	-3.80%	425887
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes