Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.984	+0.71%	1.998	1.998	1.950	-44.19%	13466
SRD ABC ARBITRAGE	4.060	+0.87%	4.025	4.070	4.005	-15.50%	18023
SRD ACCOR	41.510	+1.12%	41.200	41.550	41.120	+19.97%	49175
SRD ADOCIA	8.450	-0.24%	8.470	8.530	8.310	-26.78%	10414
SRD ADP	122.000	+0.49%	121.600	123.000	121.600	+4.10%	12160
SRD AIR FRANCE - KLM	10.130	+1.60%	9.990	10.140	9.966	-25.47%	228696
SRD AIR LIQUIDE	182.520	+1.05%	181.600	182.640	181.000	+3.63%	86912
SRD AIRBUS	156.340	+1.30%	154.620	156.360	154.400	+11.85%	89850
SRD AKWEL	13.420	-3.17%	13.860	13.900	13.380	-16.96%	1788
SRD ALSTOM	15.690	+0.87%	15.600	15.690	15.500	+28.82%	202637
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.700	+0.11%	94.300	95.100	93.700	+18.38%	1333
SRD ALTEN	117.100	+2.54%	115.100	117.300	115.000	-13.00%	12087
SRD AMUNDI	68.250	+0.37%	68.250	68.300	67.700	+10.80%	13340
SRD ARGAN	77.200	+0.92%	76.800	77.700	76.800	-9.39%	3470
SRD ARKEMA	99.500	+1.69%	98.800	99.650	98.700	-3.40%	20119
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.100	+1.47%	54.500	55.300	54.500	+11.31%	5854
SRD ATOS	2.140	-1.52%	2.422	2.450	2.040	-69.65%	4008336
SRD AUBAY	41.550	+0.61%	41.200	41.550	41.200	-0.24%	1043
SRD AVENIR TELECOM	0.129	+1.10%	0.127	0.130	0.125	+12.39%	83964
SRD AXA	32.280	+2.70%	31.580	32.320	31.470	+9.46%	1155226
SRD AXWAY SOFTWARE	24.400	-0.81%	24.800	24.800	24.400	-7.58%	1304
SRD AYVENS (ex ALD)	6.980	+1.97%	6.900	7.050	6.860	+8.30%	213738
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes