Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.980	-0.10%	1.982	1.998	1.972	-44.30%	8429
SRD ABC ARBITRAGE	4.035	+0.37%	4.020	4.035	4.015	-16.02%	5408
SRD ACCOR	40.900	+1.06%	40.850	41.050	40.750	+18.21%	31503
SRD ADOCIA	8.750	+1.63%	8.700	8.800	8.580	-24.18%	13814
SRD ADP	126.400	+0.24%	126.100	126.700	126.100	+7.85%	2527
SRD AIR FRANCE - KLM	10.545	+1.88%	10.395	10.580	10.390	-22.42%	298412
SRD AIR LIQUIDE	187.580	+0.33%	187.520	187.960	187.060	+6.51%	23473
SRD AIRBUS	162.460	+0.01%	162.880	162.980	162.000	+16.23%	47799
SRD AKWEL	13.460 (c)	0.00%	0.000	0.000	0.000	-16.71%	0
SRD ALSTOM	16.630	+0.24%	16.680	16.760	16.615	+36.54%	146131
SRD ALTAMIR	26.300	0.00%	26.300	26.300	26.300	+10.50%	1
SRD ALTAREA	97.300	-0.41%	97.100	98.400	97.100	+21.62%	380
SRD ALTEN	120.400	-0.08%	120.600	121.200	120.400	-10.55%	687
SRD AMUNDI	69.300	+0.51%	69.200	69.600	69.150	+12.50%	12384
SRD ARGAN	76.200	+0.93%	75.500	76.400	75.500	-10.56%	1767
SRD ARKEMA	99.000	-0.25%	99.750	99.750	98.750	-3.88%	4133
SRD ARTMARKET.COM	4.460	0.00%	4.410	4.460	4.410	-12.03%	610
SRD ASSYSTEM	57.100	+0.71%	57.000	57.400	57.000	+15.35%	1594
SRD ATOS	2.036	+1.55%	2.008	2.050	2.008	-71.12%	174002
SRD AUBAY	41.950	+0.84%	41.600	41.950	41.600	+0.72%	898
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.129	+12.57%	11107
SRD AXA	33.770	+0.96%	33.610	33.830	33.610	+14.51%	226504
SRD AXWAY SOFTWARE	24.600	-0.40%	24.600	24.600	24.600	-6.82%	1
SRD AYVENS (ex ALD)	7.120	+0.71%	7.110	7.125	7.100	+10.47%	13394
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	108.000	108.000	+5.88%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes