Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	+1.97%	2.090	2.100	2.040	-41.77%	66548
SRD ABC ARBITRAGE	4.105	-1.32%	4.175	4.185	4.105	-14.57%	15948
SRD ACCOR	41.560	-0.36%	41.800	41.820	41.410	+20.12%	45886
SRD ADOCIA	9.440	+2.72%	9.190	9.590	9.020	-18.20%	71395
SRD ADP	126.500	+0.72%	126.500	128.800	126.200	+7.94%	15242
SRD AIR FRANCE - KLM	11.140	+1.83%	10.940	11.175	10.940	-18.04%	404728
SRD AIR LIQUIDE	186.160	+0.08%	186.000	186.160	184.640	+5.70%	60043
SRD AIRBUS	157.720	-0.15%	157.720	157.960	157.080	+12.83%	69823
SRD AKWEL	13.180	-3.80%	13.680	13.680	13.100	-18.44%	1747
SRD ALSTOM	17.890	-0.61%	18.000	18.095	17.790	+46.88%	247697
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.200	+0.71%	98.800	99.400	98.000	+24.00%	900
SRD ALTEN	124.700	+0.89%	123.600	124.800	123.500	-7.36%	3352
SRD AMUNDI	71.250	-0.21%	71.100	71.350	70.850	+15.67%	16049
SRD ARGAN	75.300	+1.07%	74.600	75.500	74.500	-11.62%	2138
SRD ARKEMA	99.300	+0.15%	99.050	99.700	99.050	-3.59%	6783
SRD ARTMARKET.COM	4.410	-4.55%	4.680	4.680	4.410	-13.02%	8706
SRD ASSYSTEM	56.800	-1.22%	57.600	57.600	56.600	+14.75%	1018
SRD ATOS	2.075	+0.83%	2.065	2.108	2.060	-70.57%	301502
SRD AUBAY	42.500	+0.47%	42.150	42.550	42.150	+2.04%	1559
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	26410
SRD AXA	33.350	-1.01%	33.560	33.570	33.320	+13.09%	301680
SRD AXWAY SOFTWARE	24.700	-1.20%	25.000	25.000	24.700	-6.44%	907
SRD AYVENS (ex ALD)	7.410	+0.07%	7.420	7.475	7.340	+14.97%	92025
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes