Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	+3.77%	1.998	2.065	1.992	-41.91%	25700
SRD ABC ARBITRAGE	4.130	+2.61%	4.055	4.175	4.055	-14.05%	125129
SRD ACCOR	41.680	+0.55%	41.540	41.700	41.360	+20.46%	79932
SRD ADOCIA	8.890	+3.01%	8.680	8.930	8.620	-22.96%	33995
SRD ADP	126.900	+1.20%	125.500	127.000	125.500	+8.28%	5904
SRD AIR FRANCE - KLM	10.655	+1.28%	10.600	10.670	10.590	-21.61%	186309
SRD AIR LIQUIDE	186.620	-0.01%	187.420	187.580	186.080	+5.96%	56920
SRD AIRBUS	157.400	-1.53%	159.540	159.900	157.140	+12.61%	172435
SRD AKWEL	13.640	+1.04%	13.600	13.680	13.460	-15.59%	718
SRD ALSTOM	17.490	+2.22%	17.275	17.585	17.130	+43.60%	413412
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	97.300	+0.52%	96.200	98.000	96.100	+21.62%	1743
SRD ALTEN	122.800	+0.82%	123.500	124.000	122.100	-8.77%	13102
SRD AMUNDI	70.950	-0.07%	71.300	71.550	70.800	+15.18%	24141
SRD ARGAN	74.900	+0.54%	74.300	75.000	74.300	-12.09%	2376
SRD ARKEMA	98.850	+0.87%	98.000	99.200	97.800	-4.03%	14304
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.400	+2.46%	57.800	58.500	57.100	+17.98%	4649
SRD ATOS	2.035	+1.55%	1.975	2.047	1.975	-71.13%	386865
SRD AUBAY	41.900	-0.24%	42.000	42.300	41.700	+0.60%	6365
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	55435
SRD AXA	33.820	+0.30%	33.720	33.860	33.690	+14.68%	443819
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	808
SRD AYVENS (ex ALD)	7.315	+1.39%	7.215	7.365	7.195	+13.50%	248585
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes