Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+1.52%	1.998	2.020	1.950	-43.74%	51833
SRD ABC ARBITRAGE	4.055	+0.75%	4.025	4.070	4.005	-15.61%	24731
SRD ACCOR	41.490	+1.07%	41.200	41.580	41.120	+19.91%	68172
SRD ADOCIA	8.360	-1.30%	8.470	8.530	8.310	-27.56%	14933
SRD ADP	121.800	+0.33%	121.600	123.000	121.600	+3.92%	17712
SRD AIR FRANCE - KLM	10.055	+0.85%	9.990	10.145	9.966	-26.02%	422570
SRD AIR LIQUIDE	182.860	+1.24%	181.600	183.000	181.000	+3.83%	119209
SRD AIRBUS	156.320	+1.28%	154.620	156.920	154.400	+11.83%	172442
SRD AKWEL	13.340	-3.75%	13.860	13.900	13.340	-17.45%	2402
SRD ALSTOM	15.705	+0.96%	15.600	15.810	15.500	+28.94%	316024
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.100	-0.53%	94.300	95.100	93.700	+17.62%	2432
SRD ALTEN	116.800	+2.28%	115.100	117.300	115.000	-13.22%	16460
SRD AMUNDI	68.400	+0.59%	68.250	68.600	67.700	+11.04%	20917
SRD ARGAN	77.300	+1.05%	76.800	77.700	76.800	-9.27%	4580
SRD ARKEMA	98.800	+0.97%	98.800	99.650	98.700	-4.08%	31400
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	55.100	+1.47%	54.500	55.700	54.500	+11.31%	7578
SRD ATOS	2.121	-2.39%	2.422	2.450	2.040	-69.91%	4543058
SRD AUBAY	41.750	+1.09%	41.200	41.800	41.200	+0.24%	1704
SRD AVENIR TELECOM	0.129	+0.94%	0.127	0.130	0.125	+12.22%	123472
SRD AXA	32.160	+2.32%	31.580	32.320	31.470	+9.05%	1774267
SRD AXWAY SOFTWARE	24.800	+0.81%	24.800	24.800	24.400	-6.06%	1623
SRD AYVENS (ex ALD)	6.965	+1.75%	6.900	7.050	6.860	+8.07%	269774
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes