Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.998	+1.42%	1.998	2.020	1.950	-43.80%	59646
SRD ABC ARBITRAGE	4.015	-0.25%	4.025	4.070	4.005	-16.44%	36260
SRD ACCOR	41.600	+1.34%	41.200	41.690	41.120	+20.23%	124707
SRD ADOCIA	8.400	-0.83%	8.470	8.530	8.310	-27.21%	23869
SRD ADP	121.900	+0.41%	121.600	123.000	121.100	+4.01%	26389
SRD AIR FRANCE - KLM	10.040	+0.70%	9.990	10.145	9.966	-26.13%	538153
SRD AIR LIQUIDE	182.080	+0.81%	181.600	183.000	181.000	+3.38%	160279
SRD AIRBUS	156.340	+1.30%	154.620	156.920	154.400	+11.85%	279417
SRD AKWEL	13.660	-1.44%	13.860	13.900	13.300	-15.47%	4309
SRD ALSTOM	15.695	+0.90%	15.600	15.810	15.500	+28.86%	411955
SRD ALTAMIR	26.200	0.00%	26.300	26.600	26.200	+10.08%	341
SRD ALTAREA	94.400	-0.21%	94.300	95.100	93.700	+18.00%	3019
SRD ALTEN	118.000	+3.33%	115.100	118.000	115.000	-12.33%	23535
SRD AMUNDI	68.700	+1.03%	68.250	68.800	67.700	+11.53%	32178
SRD ARGAN	77.500	+1.31%	76.800	77.700	76.800	-9.04%	5387
SRD ARKEMA	98.500	+0.66%	98.800	99.650	98.300	-4.37%	47694
SRD ARTMARKET.COM	4.460	+0.22%	4.460	4.470	4.390	-12.03%	443
SRD ASSYSTEM	55.800	+2.76%	54.500	55.800	54.500	+12.73%	8866
SRD ATOS	2.096	-3.54%	2.422	2.450	2.040	-70.27%	4937971
SRD AUBAY	41.600	+0.73%	41.200	41.800	41.200	-0.12%	1813
SRD AVENIR TELECOM	0.128	+0.78%	0.127	0.130	0.125	+12.04%	131472
SRD AXA	32.190	+2.42%	31.580	32.320	31.470	+9.16%	2274347
SRD AXWAY SOFTWARE	24.700	+0.41%	24.800	24.800	24.400	-6.44%	1823
SRD AYVENS (ex ALD)	6.940	+1.39%	6.900	7.050	6.860	+7.68%	308009
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes