Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.994	-0.30%	2.020	2.020	1.990	-43.91%	61353
SRD ABC ARBITRAGE	3.980	-0.50%	4.000	4.015	3.975	-17.17%	25170
SRD ACCOR	41.820	+0.50%	41.720	42.230	41.710	+20.87%	112038
SRD ADOCIA	8.780	+4.28%	8.400	8.790	8.400	-23.92%	61519
SRD ADP	124.000	+1.06%	122.900	124.700	122.900	+5.80%	13299
SRD AIR FRANCE - KLM	10.380	+3.97%	9.968	10.470	9.950	-23.63%	1681044
SRD AIR LIQUIDE	186.220	+1.22%	184.800	186.860	184.720	+5.73%	84984
SRD AIRBUS	161.640	+1.75%	159.760	162.820	159.540	+15.64%	310285
SRD AKWEL	13.580	-1.45%	13.640	13.680	13.400	-15.97%	1580
SRD ALSTOM	16.160	+3.29%	14.655	17.295	14.500	+32.68%	2723580
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.000	-1.12%	98.800	98.800	96.000	+21.25%	4500
SRD ALTEN	119.700	-0.08%	120.000	120.500	119.200	-11.07%	3355
SRD AMUNDI	68.800	-0.15%	68.950	69.300	68.800	+11.69%	18836
SRD ARGAN	77.100	-0.90%	78.100	78.500	77.100	-9.51%	946
SRD ARKEMA	99.000	-2.65%	101.100	102.300	98.800	-3.88%	46838
SRD ARTMARKET.COM	4.440	-0.89%	4.440	4.440	4.360	-12.43%	647
SRD ASSYSTEM	56.600	+1.62%	55.800	56.800	55.800	+14.34%	2524
SRD ATOS	2.010	-2.14%	2.023	2.046	1.997	-71.49%	668221
SRD AUBAY	42.100	+1.08%	41.650	42.300	41.650	+1.08%	2003
SRD AVENIR TELECOM	0.134	+4.51%	0.129	0.135	0.129	+17.28%	502827
SRD AXA	33.340	+2.14%	32.800	33.390	32.800	+13.06%	1540146
SRD AXWAY SOFTWARE	24.500	-1.21%	24.600	24.800	24.500	-7.20%	517
SRD AYVENS (ex ALD)	6.975	-2.04%	7.135	7.135	6.940	+8.22%	151136
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes