Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+1.51%	1.998	2.065	1.992	-43.18%	33241
SRD ABC ARBITRAGE	4.130	+2.61%	4.055	4.175	4.055	-14.05%	151843
SRD ACCOR	41.720	+0.65%	41.540	41.750	41.360	+20.58%	117635
SRD ADOCIA	9.010	+4.40%	8.680	9.170	8.620	-21.92%	72056
SRD ADP	126.100	+0.56%	125.500	127.300	125.500	+7.59%	16157
SRD AIR FRANCE - KLM	10.865	+3.28%	10.600	10.885	10.590	-20.06%	803233
SRD AIR LIQUIDE	186.240	-0.21%	187.420	187.580	185.880	+5.75%	98010
SRD AIRBUS	157.820	-1.26%	159.540	159.900	156.720	+12.91%	323291
SRD AKWEL	13.660	+1.19%	13.600	13.680	13.460	-15.47%	1105
SRD ALSTOM	17.675	+3.30%	17.275	17.700	17.130	+45.11%	744034
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.800	+1.03%	96.200	98.100	96.100	+22.25%	2257
SRD ALTEN	122.600	+0.66%	123.500	124.000	122.000	-8.92%	28540
SRD AMUNDI	70.850	-0.21%	71.300	71.550	70.700	+15.02%	31771
SRD ARGAN	74.600	+0.13%	74.300	75.300	74.300	-12.44%	5708
SRD ARKEMA	98.850	+0.87%	98.000	99.200	97.800	-4.03%	32745
SRD ARTMARKET.COM	4.550	+1.11%	4.500	4.700	4.500	-10.26%	10034
SRD ASSYSTEM	57.500	+0.88%	57.800	58.500	57.100	+16.16%	6825
SRD ATOS	2.030	+1.30%	1.975	2.047	1.975	-71.21%	615483
SRD AUBAY	42.050	+0.12%	42.000	42.300	41.700	+0.96%	8602
SRD AVENIR TELECOM	0.129	+0.16%	0.133	0.133	0.129	+12.57%	106482
SRD AXA	33.730	+0.03%	33.720	33.860	33.580	+14.38%	803317
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	838
SRD AYVENS (ex ALD)	7.425	+2.91%	7.215	7.430	7.195	+15.21%	405106
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes