Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+1.00%	2.020	2.020	1.990	-43.18%	51859
SRD ABC ARBITRAGE	3.990	-0.25%	4.000	4.015	3.980	-16.96%	21034
SRD ACCOR	42.130	+1.25%	41.720	42.230	41.710	+21.76%	81314
SRD ADOCIA	8.590	+2.02%	8.400	8.600	8.400	-25.56%	30247
SRD ADP	124.400	+1.39%	122.900	124.700	122.900	+6.14%	11220
SRD AIR FRANCE - KLM	10.420	+4.37%	9.968	10.470	9.950	-23.34%	1524046
SRD AIR LIQUIDE	186.420	+1.33%	184.800	186.860	184.720	+5.85%	71742
SRD AIRBUS	162.680	+2.40%	159.760	162.820	159.540	+16.38%	264104
SRD AKWEL	13.600	-1.31%	13.640	13.680	13.600	-15.84%	52
SRD ALSTOM	16.000	+2.27%	14.655	17.295	14.500	+31.36%	2405568
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.200	-0.92%	98.800	98.800	96.000	+21.50%	4017
SRD ALTEN	119.900	+0.08%	120.000	120.500	119.200	-10.92%	2701
SRD AMUNDI	69.050	+0.22%	68.950	69.300	68.850	+12.09%	15786
SRD ARGAN	77.900	+0.13%	78.100	78.500	77.800	-8.57%	552
SRD ARKEMA	99.650	-2.02%	101.100	102.300	99.400	-3.25%	41918
SRD ARTMARKET.COM	4.440	-0.89%	4.440	4.440	4.360	-12.43%	647
SRD ASSYSTEM	56.500	+1.44%	55.800	56.600	55.800	+14.14%	1849
SRD ATOS	2.016	-1.85%	2.023	2.046	1.997	-71.40%	588832
SRD AUBAY	42.150	+1.20%	41.650	42.300	41.650	+1.20%	2001
SRD AVENIR TELECOM	0.132	+2.64%	0.129	0.135	0.129	+15.18%	431025
SRD AXA	33.330	+2.11%	32.800	33.390	32.800	+13.02%	1239990
SRD AXWAY SOFTWARE	24.800	0.00%	24.600	24.800	24.600	-6.06%	468
SRD AYVENS (ex ALD)	7.005	-1.62%	7.135	7.135	6.985	+8.69%	111753
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes