Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.025	+1.76%	1.998	2.065	1.992	-43.04%	29806
SRD ABC ARBITRAGE	4.110	+2.11%	4.055	4.175	4.055	-14.46%	138248
SRD ACCOR	41.670	+0.53%	41.540	41.730	41.360	+20.43%	96985
SRD ADOCIA	8.850	+2.55%	8.680	8.930	8.620	-23.31%	38865
SRD ADP	126.800	+1.12%	125.500	127.300	125.500	+8.19%	10320
SRD AIR FRANCE - KLM	10.785	+2.52%	10.600	10.820	10.590	-20.65%	506235
SRD AIR LIQUIDE	186.420	-0.12%	187.420	187.580	186.080	+5.85%	71733
SRD AIRBUS	156.820	-1.89%	159.540	159.900	156.720	+12.19%	256446
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	722
SRD ALSTOM	17.385	+1.61%	17.275	17.585	17.130	+42.73%	578555
SRD ALTAMIR	26.800	+2.29%	26.200	26.800	26.100	+12.61%	1125
SRD ALTAREA	97.900	+1.14%	96.200	98.000	96.100	+22.38%	1929
SRD ALTEN	123.100	+1.07%	123.500	124.000	122.100	-8.54%	16570
SRD AMUNDI	70.900	-0.14%	71.300	71.550	70.700	+15.10%	26994
SRD ARGAN	75.100	+0.81%	74.300	75.300	74.300	-11.85%	4057
SRD ARKEMA	98.600	+0.61%	98.000	99.200	97.800	-4.27%	27477
SRD ARTMARKET.COM	4.640	+3.11%	4.500	4.700	4.500	-8.48%	9029
SRD ASSYSTEM	58.000	+1.75%	57.800	58.500	57.100	+17.17%	5707
SRD ATOS	2.028	+1.20%	1.975	2.047	1.975	-71.23%	548889
SRD AUBAY	41.850	-0.36%	42.000	42.300	41.700	+0.48%	7030
SRD AVENIR TELECOM	0.132	+2.48%	0.133	0.133	0.129	+15.18%	101132
SRD AXA	33.680	-0.12%	33.720	33.860	33.660	+14.21%	550636
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	808
SRD AYVENS (ex ALD)	7.355	+1.94%	7.215	7.410	7.195	+14.12%	330228
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes