Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.045	+0.74%	2.035	2.070	2.030	-42.48%	30801
SRD ABC ARBITRAGE	4.010	+0.50%	4.000	4.020	4.000	-16.55%	4490
SRD ACCOR	41.290	-0.43%	41.410	41.480	41.220	+19.34%	13022
SRD ADOCIA	8.700	-3.33%	8.870	8.900	8.550	-24.61%	31024
SRD ADP	126.200	+1.45%	127.100	127.200	125.800	+7.68%	6728
SRD AIR FRANCE - KLM	10.385	-0.67%	10.435	10.450	10.340	-23.59%	91338
SRD AIR LIQUIDE	185.900	-0.34%	186.340	186.620	185.680	+5.55%	17367
SRD AIRBUS	160.780	-0.46%	161.300	161.900	160.700	+15.02%	56688
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.995	-0.67%	17.015	17.165	16.780	+39.53%	336027
SRD ALTAMIR	26.300 (c)	0.00%	0.000	0.000	0.000	+10.50%	0
SRD ALTAREA	96.700	-1.53%	98.000	98.300	96.600	+20.88%	640
SRD ALTEN	120.900	-0.49%	121.700	122.200	120.800	-10.18%	1952
SRD AMUNDI	69.300	+0.07%	69.250	69.300	69.050	+12.50%	3324
SRD ARGAN	76.900	-0.13%	76.900	77.000	76.900	-9.74%	126
SRD ARKEMA	99.250	+0.71%	98.300	99.500	98.300	-3.64%	8382
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	345
SRD ASSYSTEM	56.600	-0.53%	57.000	57.000	56.600	+14.34%	3260
SRD ATOS	2.000	-0.45%	2.000	2.015	1.992	-71.63%	110214
SRD AUBAY	41.900	+0.36%	41.750	41.900	41.750	+0.60%	859
SRD AVENIR TELECOM	0.133	+0.76%	0.132	0.133	0.132	+15.71%	2210
SRD AXA	33.320	+0.12%	33.280	33.460	33.270	+12.99%	157920
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.700	-6.44%	912
SRD AYVENS (ex ALD)	7.080	+0.14%	7.070	7.100	7.060	+9.85%	16498
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes