Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030	+2.01%	1.998	2.040	1.992	-42.90%	14806
SRD ABC ARBITRAGE	4.115	+2.24%	4.055	4.120	4.055	-14.36%	88434
SRD ACCOR	41.600	+0.36%	41.540	41.700	41.520	+20.23%	37925
SRD ADOCIA	8.730	+1.16%	8.680	8.770	8.620	-24.35%	22113
SRD ADP	126.300	+0.72%	125.500	126.900	125.500	+7.76%	2967
SRD AIR FRANCE - KLM	10.620	+0.95%	10.600	10.670	10.590	-21.87%	144356
SRD AIR LIQUIDE	186.360	-0.15%	187.420	187.580	186.160	+5.81%	42039
SRD AIRBUS	157.420	-1.51%	159.540	159.900	157.140	+12.62%	124282
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	572
SRD ALSTOM	17.435	+1.90%	17.275	17.465	17.130	+43.14%	244153
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	98.000	+1.24%	96.200	98.000	96.100	+22.50%	1288
SRD ALTEN	122.700	+0.74%	123.500	124.000	122.300	-8.84%	9458
SRD AMUNDI	71.150	+0.21%	71.300	71.550	70.950	+15.50%	21341
SRD ARGAN	74.700	+0.27%	74.300	75.000	74.300	-12.32%	1752
SRD ARKEMA	99.000	+1.02%	98.000	99.200	97.800	-3.88%	11813
SRD ARTMARKET.COM	4.650	+3.33%	4.500	4.700	4.500	-8.28%	8720
SRD ASSYSTEM	58.100	+1.93%	57.800	58.100	57.100	+17.37%	3430
SRD ATOS	2.033	+1.45%	1.975	2.046	1.975	-71.16%	281271
SRD AUBAY	41.700	-0.71%	42.000	42.300	41.700	+0.12%	4948
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.770	+0.15%	33.720	33.860	33.690	+14.51%	340805
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	778
SRD AYVENS (ex ALD)	7.335	+1.66%	7.215	7.365	7.195	+13.81%	213735
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes