Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.910	+1.38%	1.894	1.940	1.894	-46.27%	17613
SRD ABC ARBITRAGE	3.955	+1.41%	3.930	4.015	3.930	-17.69%	57273
SRD ACCOR	42.300	+1.44%	42.260	42.350	41.270	+22.25%	301722
SRD ADOCIA	8.320	+3.10%	8.210	8.480	8.210	-27.90%	41832
SRD ADP	117.800	+0.77%	118.000	120.000	116.400	+0.51%	52155
SRD AIR FRANCE - KLM	9.888	+2.04%	9.842	10.020	9.782	-27.25%	532008
SRD AIR LIQUIDE	183.800	+0.10%	184.740	185.080	182.540	+4.36%	124845
SRD AIRBUS	155.160	-2.12%	158.000	158.120	153.720	+11.00%	600302
SRD AKWEL	13.360	-1.62%	13.780	13.780	13.260	-17.33%	688
SRD ALSTOM	15.135	+1.54%	15.000	15.180	14.980	+24.26%	462060
SRD ALTAMIR	25.600	+0.39%	25.500	25.800	25.500	+7.56%	5438
SRD ALTAREA	79.400	+0.89%	78.600	80.000	78.600	-0.75%	1661
SRD ALTEN	118.200	-8.30%	123.000	123.400	116.000	-12.18%	51521
SRD AMUNDI	66.950	+5.18%	66.100	68.350	65.900	+8.69%	133901
SRD ARGAN	72.000	+0.56%	71.900	72.800	71.400	-15.49%	6137
SRD ARKEMA	95.100	+0.53%	95.550	95.800	94.850	-7.67%	15174
SRD ARTMARKET.COM	4.490	-0.66%	4.600	4.600	4.490	-11.44%	52
SRD ASSYSTEM	54.500	+3.42%	53.200	54.500	53.000	+10.10%	43707
SRD ATOS	1.899	+0.45%	1.935	1.935	1.882	-73.06%	511176
SRD AUBAY	40.100	+0.75%	39.800	40.200	39.150	-3.72%	4393
SRD AVENIR TELECOM	0.129	+0.78%	0.128	0.129	0.127	+12.57%	68831
SRD AXA	34.000	+0.59%	34.120	34.210	33.830	+15.29%	894623
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	25.000	24.800	-5.68%	1749
SRD AYVENS (ex ALD)	6.200	+5.71%	5.965	6.345	5.950	-3.80%	429100
SRD BAINS DE MER MONACO	107.000	-1.83%	107.000	107.000	107.000	+4.90%	43

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes