Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.060	+1.48%	2.035	2.060	2.030	-42.05%	19541
SRD ABC ARBITRAGE	4.005	+0.38%	4.000	4.010	4.000	-16.65%	2682
SRD ACCOR	41.360	-0.27%	41.410	41.480	41.350	+19.54%	5825
SRD ADOCIA	8.720	-3.11%	8.870	8.900	8.550	-24.44%	21406
SRD ADP	126.300	+1.53%	127.100	127.200	125.800	+7.76%	5305
SRD AIR FRANCE - KLM	10.385	-0.67%	10.435	10.450	10.370	-23.59%	34651
SRD AIR LIQUIDE	185.900	-0.34%	186.340	186.620	185.900	+5.55%	10615
SRD AIRBUS	161.380	-0.09%	161.300	161.900	161.240	+15.45%	23695
SRD AKWEL	13.680	0.00%	13.680	13.680	13.680	-15.35%	7
SRD ALSTOM	16.960	-0.88%	17.015	17.165	16.780	+39.24%	173361
SRD ALTAMIR	26.300 (c)	0.00%	0.000	0.000	0.000	+10.50%	0
SRD ALTAREA	98.300	+0.10%	98.000	98.300	98.000	+22.88%	123
SRD ALTEN	121.000	-0.41%	121.700	122.200	121.000	-10.10%	1369
SRD AMUNDI	69.150	-0.14%	69.250	69.250	69.100	+12.26%	644
SRD ARGAN	77.000	0.00%	76.900	77.000	76.900	-9.62%	37
SRD ARKEMA	99.350	+0.81%	98.300	99.450	98.300	-3.54%	4427
SRD ARTMARKET.COM	4.440	+0.23%	4.440	4.440	4.440	-12.43%	345
SRD ASSYSTEM	57.000	+0.18%	57.000	57.000	56.900	+15.15%	3036
SRD ATOS	2.000	-0.45%	2.000	2.010	1.996	-71.63%	40836
SRD AUBAY	41.900	+0.36%	41.750	41.900	41.750	+0.60%	859
SRD AVENIR TELECOM	0.132	0.00%	0.132	0.132	0.132	+14.83%	1250
SRD AXA	33.350	+0.21%	33.280	33.460	33.270	+13.09%	96673
SRD AXWAY SOFTWARE	24.700	+0.82%	24.700	24.700	24.700	-6.44%	392
SRD AYVENS (ex ALD)	7.090	+0.28%	7.070	7.100	7.060	+10.01%	12613
SRD BAINS DE MER MONACO	107.500 (c)	0.00%	108.000	108.000	107.500	+5.39%	32

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes