Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	+1.97%	2.090	2.115	2.040	-41.77%	128950
SRD ABC ARBITRAGE	4.150	-0.24%	4.175	4.185	4.095	-13.63%	47623
SRD ACCOR	41.500	-0.50%	41.800	41.820	41.370	+19.94%	177171
SRD ADOCIA	9.240	+0.54%	9.190	9.590	9.020	-19.93%	103738
SRD ADP	128.300	+2.15%	126.500	128.800	125.800	+9.47%	37625
SRD AIR FRANCE - KLM	11.310	+3.38%	10.940	11.425	10.940	-16.79%	1389996
SRD AIR LIQUIDE	187.100	+0.58%	186.000	187.340	184.640	+6.23%	136837
SRD AIRBUS	158.440	+0.30%	157.720	158.480	157.040	+13.35%	324268
SRD AKWEL	13.420	-2.04%	13.680	13.680	13.100	-16.96%	3542
SRD ALSTOM	18.580	+3.22%	18.000	18.615	17.790	+52.55%	995335
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	1
SRD ALTAREA	99.700	+1.22%	98.800	100.600	98.000	+24.62%	3019
SRD ALTEN	125.000	+1.13%	123.600	126.500	123.500	-7.13%	22108
SRD AMUNDI	71.700	+0.42%	71.100	71.900	70.850	+16.40%	53049
SRD ARGAN	76.400	+2.55%	74.600	77.200	74.500	-10.33%	5259
SRD ARKEMA	98.550	-0.61%	99.050	99.700	98.350	-4.32%	26834
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18512
SRD ASSYSTEM	57.600	+0.17%	57.600	57.700	56.600	+16.36%	2803
SRD ATOS	2.091	+1.60%	2.065	2.136	2.060	-70.34%	928992
SRD AUBAY	43.250	+2.25%	42.150	43.350	42.150	+3.84%	4585
SRD AVENIR TELECOM	0.130	+0.78%	0.129	0.132	0.129	+13.44%	33663
SRD AXA	33.260	-1.28%	33.560	33.570	33.020	+12.78%	1314872
SRD AXWAY SOFTWARE	24.400	-2.40%	25.000	25.000	24.400	-7.58%	1410
SRD AYVENS (ex ALD)	7.385	-0.27%	7.420	7.475	7.340	+14.58%	207317
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes