Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.075	+2.22%	2.090	2.115	2.040	-41.63%	132706
SRD ABC ARBITRAGE	4.145	-0.36%	4.175	4.185	4.095	-13.74%	52164
SRD ACCOR	41.400	-0.74%	41.800	41.820	41.360	+19.65%	213457
SRD ADOCIA	9.310	+1.31%	9.190	9.590	9.020	-19.32%	108005
SRD ADP	128.000	+1.91%	126.500	129.000	125.800	+9.22%	44389
SRD AIR FRANCE - KLM	11.265	+2.97%	10.940	11.425	10.940	-17.12%	1543292
SRD AIR LIQUIDE	186.660	+0.34%	186.000	187.340	184.640	+5.98%	156884
SRD AIRBUS	158.020	+0.04%	157.720	158.560	157.040	+13.05%	358216
SRD AKWEL	13.380	-2.34%	13.680	13.680	13.100	-17.20%	3665
SRD ALSTOM	18.560	+3.11%	18.000	18.645	17.790	+52.38%	1135270
SRD ALTAMIR	26.900	+1.89%	26.400	26.900	26.400	+13.03%	319
SRD ALTAREA	99.900	+1.42%	98.800	100.600	98.000	+24.88%	3157
SRD ALTEN	125.100	+1.21%	123.600	126.500	123.500	-7.06%	27783
SRD AMUNDI	71.550	+0.21%	71.100	71.900	70.850	+16.15%	61760
SRD ARGAN	77.300	+3.76%	74.600	77.300	74.500	-9.27%	6944
SRD ARKEMA	98.550	-0.61%	99.050	99.700	98.350	-4.32%	31181
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18756
SRD ASSYSTEM	57.800	+0.52%	57.600	58.000	56.600	+16.77%	6237
SRD ATOS	2.107	+2.38%	2.065	2.136	2.060	-70.11%	1024861
SRD AUBAY	43.250	+2.25%	42.150	43.350	42.150	+3.84%	4996
SRD AVENIR TELECOM	0.131	+1.55%	0.129	0.132	0.129	+14.31%	36604
SRD AXA	33.440	-0.74%	33.560	33.570	33.020	+13.39%	1489455
SRD AXWAY SOFTWARE	24.300	-2.80%	25.000	25.000	24.300	-7.95%	2176
SRD AYVENS (ex ALD)	7.395	-0.14%	7.420	7.475	7.340	+14.74%	218977
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	109.000	109.000	108.500	+6.86%	145

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes