Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.015	+0.75%	2.020	2.020	1.990	-43.32%	48851
SRD ABC ARBITRAGE	3.990	-0.25%	4.000	4.015	3.985	-16.96%	18568
SRD ACCOR	42.110	+1.20%	41.720	42.230	41.710	+21.71%	77711
SRD ADOCIA	8.580	+1.90%	8.400	8.600	8.400	-25.65%	29053
SRD ADP	124.400	+1.39%	122.900	124.700	122.900	+6.14%	11210
SRD AIR FRANCE - KLM	10.440	+4.57%	9.968	10.440	9.950	-23.19%	1435842
SRD AIR LIQUIDE	186.140	+1.17%	184.800	186.860	184.720	+5.69%	67671
SRD AIRBUS	162.540	+2.32%	159.760	162.820	159.540	+16.28%	248077
SRD AKWEL	13.600	-1.31%	13.640	13.680	13.600	-15.84%	52
SRD ALSTOM	16.155	+3.26%	14.655	17.295	14.500	+32.64%	2332732
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.100	-1.02%	98.800	98.800	96.000	+21.38%	3165
SRD ALTEN	119.900	+0.08%	120.000	120.500	119.200	-10.92%	2593
SRD AMUNDI	69.100	+0.29%	68.950	69.300	68.850	+12.18%	14576
SRD ARGAN	77.800	0.00%	78.100	78.500	77.800	-8.69%	545
SRD ARKEMA	99.900	-1.77%	101.100	102.300	99.850	-3.01%	36972
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.360	-13.81%	567
SRD ASSYSTEM	56.500	+1.44%	55.800	56.600	55.800	+14.14%	1849
SRD ATOS	2.019	-1.70%	2.023	2.046	1.997	-71.36%	575171
SRD AUBAY	42.300	+1.56%	41.650	42.300	41.650	+1.56%	1993
SRD AVENIR TELECOM	0.132	+2.64%	0.129	0.135	0.129	+15.18%	431025
SRD AXA	33.300	+2.02%	32.800	33.390	32.800	+12.92%	1137904
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	25
SRD AYVENS (ex ALD)	7.020	-1.40%	7.135	7.135	6.985	+8.92%	104675
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes