Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.994	-0.10%	1.990	2.015	1.984	-43.91%	19129
SRD ABC ARBITRAGE	4.025	-0.12%	4.030	4.045	4.015	-16.23%	10925
SRD ACCOR	41.900	+0.43%	41.890	42.070	41.740	+21.10%	105424
SRD ADOCIA	8.440	+0.84%	8.430	8.480	8.310	-26.86%	22209
SRD ADP	123.100	+0.82%	122.700	123.700	122.400	+5.03%	13469
SRD AIR FRANCE - KLM	10.365	+2.93%	10.140	10.390	10.125	-23.74%	1165636
SRD AIR LIQUIDE	182.180	+0.15%	182.700	182.860	181.420	+3.44%	109592
SRD AIRBUS	158.140	+0.94%	157.920	158.220	157.080	+13.13%	179971
SRD AKWEL	13.500	-1.03%	13.900	13.900	13.500	-16.46%	422
SRD ALSTOM	15.685	+0.58%	15.580	15.800	15.285	+28.78%	737088
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.200	+2.64%	94.700	97.600	94.700	+21.50%	2570
SRD ALTEN	119.100	+0.68%	119.000	119.800	118.500	-11.52%	9075
SRD AMUNDI	68.850	+0.66%	69.200	69.300	68.750	+11.77%	36597
SRD ARGAN	77.800	+0.26%	77.700	78.100	77.200	-8.69%	3070
SRD ARKEMA	101.900	+3.93%	103.400	104.400	100.000	-1.07%	67021
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1564
SRD ASSYSTEM	56.000	+0.36%	55.800	56.000	55.300	+13.13%	3173
SRD ATOS	2.004	-3.51%	2.015	2.040	1.975	-71.57%	2167392
SRD AUBAY	41.800	+0.36%	41.800	42.350	41.750	+0.36%	5319
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	31747
SRD AXA	32.710	+1.55%	32.360	32.730	32.340	+10.92%	1178501
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.800	24.600	-6.44%	1341
SRD AYVENS (ex ALD)	7.040	+1.66%	6.975	7.085	6.915	+9.23%	237311
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes