Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.025	+1.76%	1.998	2.040	1.992	-43.04%	14335
SRD ABC ARBITRAGE	4.105	+1.99%	4.055	4.120	4.055	-14.57%	77492
SRD ACCOR	41.560	+0.27%	41.540	41.700	41.520	+20.12%	33745
SRD ADOCIA	8.710	+0.93%	8.680	8.770	8.620	-24.52%	18438
SRD ADP	126.400	+0.80%	125.500	126.900	125.500	+7.85%	2595
SRD AIR FRANCE - KLM	10.650	+1.24%	10.600	10.670	10.590	-21.65%	112236
SRD AIR LIQUIDE	186.640	0.00%	187.420	187.580	186.340	+5.97%	31089
SRD AIRBUS	157.960	-1.18%	159.540	159.900	157.480	+13.01%	92076
SRD AKWEL	13.600	+0.74%	13.600	13.680	13.460	-15.84%	572
SRD ALSTOM	17.345	+1.37%	17.275	17.355	17.130	+42.41%	131726
SRD ALTAMIR	26.500	+1.15%	26.200	26.500	26.200	+11.34%	189
SRD ALTAREA	96.500	-0.31%	96.200	96.800	96.100	+20.62%	825
SRD ALTEN	122.600	+0.66%	123.500	124.000	122.500	-8.92%	5392
SRD AMUNDI	71.350	+0.49%	71.300	71.550	70.950	+15.83%	18453
SRD ARGAN	74.600	+0.13%	74.300	75.000	74.300	-12.44%	1612
SRD ARKEMA	98.650	+0.66%	98.000	98.950	97.800	-4.22%	5164
SRD ARTMARKET.COM	4.700	+4.44%	4.500	4.700	4.500	-7.30%	6920
SRD ASSYSTEM	57.400	+0.70%	57.800	57.800	57.100	+15.96%	1469
SRD ATOS	2.046	+2.10%	1.975	2.046	1.975	-70.98%	238602
SRD AUBAY	42.300	+0.71%	42.000	42.300	42.000	+1.56%	2855
SRD AVENIR TELECOM	0.129	0.00%	0.133	0.133	0.129	+12.39%	53935
SRD AXA	33.760	+0.12%	33.720	33.860	33.720	+14.48%	192588
SRD AXWAY SOFTWARE	24.900	+0.40%	24.800	24.900	24.800	-5.68%	716
SRD AYVENS (ex ALD)	7.340	+1.73%	7.215	7.365	7.195	+13.89%	179449
SRD BAINS DE MER MONACO	109.000	+0.46%	109.000	109.000	109.000	+6.86%	12

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes