Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.25%	2.020	2.020	1.990	-43.60%	67390
SRD ABC ARBITRAGE	3.970	-0.75%	4.000	4.015	3.965	-17.38%	46754
SRD ACCOR	41.680	+0.17%	41.720	42.230	41.620	+20.46%	160186
SRD ADOCIA	9.210	+9.38%	8.400	9.280	8.400	-20.19%	122964
SRD ADP	124.000	+1.06%	122.900	124.700	122.900	+5.80%	16186
SRD AIR FRANCE - KLM	10.350	+3.67%	9.968	10.470	9.950	-23.85%	1841170
SRD AIR LIQUIDE	186.380	+1.30%	184.800	186.860	184.720	+5.83%	103213
SRD AIRBUS	161.740	+1.81%	159.760	162.820	159.540	+15.71%	364021
SRD AKWEL	13.580	-1.45%	13.640	13.680	13.400	-15.97%	1580
SRD ALSTOM	16.425	+4.99%	14.655	17.295	14.500	+34.85%	2901116
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.400	-0.71%	98.800	98.800	96.000	+21.75%	4645
SRD ALTEN	119.800	0.00%	120.000	120.500	119.200	-11.00%	3719
SRD AMUNDI	68.850	-0.07%	68.950	69.300	68.650	+11.77%	22842
SRD ARGAN	77.000	-1.03%	78.100	78.500	76.900	-9.62%	1286
SRD ARKEMA	99.100	-2.56%	101.100	102.300	98.550	-3.79%	53711
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.360	-13.81%	672
SRD ASSYSTEM	56.600	+1.62%	55.800	56.800	55.800	+14.34%	2817
SRD ATOS	2.027	-1.31%	2.023	2.046	1.997	-71.25%	748878
SRD AUBAY	42.000	+0.84%	41.650	42.300	41.650	+0.84%	2020
SRD AVENIR TELECOM	0.132	+2.64%	0.129	0.135	0.129	+15.18%	594962
SRD AXA	33.350	+2.18%	32.800	33.450	32.800	+13.09%	1805531
SRD AXWAY SOFTWARE	24.700	-0.40%	24.600	24.800	24.500	-6.44%	534
SRD AYVENS (ex ALD)	6.985	-1.90%	7.135	7.135	6.915	+8.38%	181963
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes