Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.896	+0.64%	1.894	1.896	1.894	-46.67%	995
SRD ABC ARBITRAGE	3.930	+0.77%	3.930	3.930	3.930	-18.21%	3210
SRD ACCOR	42.170	+1.13%	42.260	42.270	42.090	+21.88%	17293
SRD ADOCIA	8.300	+2.85%	8.210	8.300	8.210	-28.08%	896
SRD ADP	118.900	+1.71%	118.000	119.100	118.000	+1.45%	5013
SRD AIR FRANCE - KLM	9.800	+1.14%	9.842	9.876	9.800	-27.90%	14776
SRD AIR LIQUIDE	184.560	+0.51%	184.740	184.920	184.300	+4.79%	11370
SRD AIRBUS	156.320	-1.39%	158.000	158.120	156.200	+11.83%	44604
SRD AKWEL	13.700	+0.88%	13.780	13.780	13.700	-15.22%	65
SRD ALSTOM	15.120	+1.44%	15.000	15.120	15.000	+24.14%	23020
SRD ALTAMIR	25.500	0.00%	25.500	25.500	25.500	+7.14%	6
SRD ALTAREA	78.600	-0.13%	78.600	78.600	78.600	-1.75%	193
SRD ALTEN	118.000	-8.46%	123.000	123.400	118.000	-12.33%	10808
SRD AMUNDI	66.200	+4.01%	66.100	66.300	65.900	+7.47%	27494
SRD ARGAN	71.800	+0.28%	71.900	71.900	71.400	-15.73%	1317
SRD ARKEMA	95.550	+1.00%	95.550	95.550	95.550	-7.23%	1230
SRD ARTMARKET.COM	4.600	+1.77%	4.600	4.600	4.600	-9.27%	2
SRD ASSYSTEM	53.300	+1.14%	53.200	53.300	53.200	+7.68%	398
SRD ATOS	1.916	+1.35%	1.935	1.935	1.906	-72.82%	32526
SRD AUBAY	39.750	-0.13%	39.800	39.800	39.700	-4.56%	489
SRD AVENIR TELECOM	0.128	-0.31%	0.128	0.128	0.128	+11.34%	10000
SRD AXA	34.150	+1.04%	34.120	34.200	34.120	+15.80%	34891
SRD AXWAY SOFTWARE	24.900	-0.40%	24.900	24.900	24.900	-5.68%	100
SRD AYVENS (ex ALD)	5.970	+1.79%	5.965	5.980	5.965	-7.37%	28193
SRD BAINS DE MER MONACO	109.000 (c)	0.00%	0.000	0.000	0.000	+6.86%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes