Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	-43.74%	15348
SRD ABC ARBITRAGE	4.030	0.00%	4.030	4.045	4.015	-16.13%	10676
SRD ACCOR	41.840	+0.29%	41.890	42.070	41.740	+20.92%	97758
SRD ADOCIA	8.480	+1.31%	8.430	8.480	8.310	-26.52%	18589
SRD ADP	123.200	+0.90%	122.700	123.700	122.400	+5.12%	13106
SRD AIR FRANCE - KLM	10.355	+2.83%	10.140	10.390	10.125	-23.82%	1093829
SRD AIR LIQUIDE	182.100	+0.11%	182.700	182.860	181.420	+3.40%	102890
SRD AIRBUS	157.640	+0.63%	157.920	158.220	157.080	+12.78%	168230
SRD AKWEL	13.640	0.00%	13.900	13.900	13.640	-15.59%	179
SRD ALSTOM	15.775	+1.15%	15.580	15.800	15.285	+29.52%	681353
SRD ALTAMIR	26.600	+1.53%	26.300	26.600	26.300	+11.76%	31
SRD ALTAREA	97.500	+2.96%	94.700	97.500	94.700	+21.88%	1990
SRD ALTEN	119.000	+0.59%	119.000	119.800	118.500	-11.59%	8421
SRD AMUNDI	69.100	+1.02%	69.200	69.300	68.750	+12.18%	33577
SRD ARGAN	77.200	-0.52%	77.700	78.100	77.200	-9.39%	2399
SRD ARKEMA	101.700	+3.72%	103.400	104.400	100.000	-1.26%	60026
SRD ARTMARKET.COM	4.440	-0.22%	4.370	4.470	4.370	-12.43%	1554
SRD ASSYSTEM	56.000	+0.36%	55.800	56.000	55.300	+13.13%	3173
SRD ATOS	2.002	-3.61%	2.015	2.040	1.975	-71.60%	2040628
SRD AUBAY	41.750	+0.24%	41.800	42.350	41.750	+0.24%	5253
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	31744
SRD AXA	32.620	+1.27%	32.360	32.730	32.340	+10.61%	1049636
SRD AXWAY SOFTWARE	24.700	0.00%	24.700	24.800	24.600	-6.44%	1241
SRD AYVENS (ex ALD)	7.030	+1.52%	6.975	7.085	6.915	+9.08%	230375
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes