Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.020	+1.00%	2.020	2.020	1.990	-43.18%	48065
SRD ABC ARBITRAGE	4.005	+0.12%	4.000	4.015	3.985	-16.65%	15654
SRD ACCOR	42.200	+1.42%	41.720	42.230	41.710	+21.97%	65296
SRD ADOCIA	8.500	+0.95%	8.400	8.600	8.400	-26.34%	16937
SRD ADP	124.100	+1.14%	122.900	124.700	122.900	+5.89%	10810
SRD AIR FRANCE - KLM	10.380	+3.97%	9.968	10.430	9.950	-23.63%	1134622
SRD AIR LIQUIDE	186.480	+1.36%	184.800	186.480	184.720	+5.88%	50194
SRD AIRBUS	162.340	+2.19%	159.760	162.400	159.540	+16.14%	179049
SRD AKWEL	13.680	-0.73%	13.640	13.680	13.640	-15.35%	45
SRD ALSTOM	16.140	+3.16%	14.655	17.295	14.500	+32.51%	2103440
SRD ALTAMIR	26.800	+0.75%	26.200	26.800	26.200	+12.61%	20
SRD ALTAREA	97.600	-0.51%	98.800	98.800	96.000	+22.00%	2495
SRD ALTEN	119.600	-0.17%	120.000	120.500	119.200	-11.14%	2272
SRD AMUNDI	69.050	+0.22%	68.950	69.200	68.850	+12.09%	7900
SRD ARGAN	78.200	+0.51%	78.100	78.500	78.100	-8.22%	184
SRD ARKEMA	100.100	-1.57%	101.100	102.300	99.850	-2.82%	31211
SRD ARTMARKET.COM	4.370	-2.46%	4.440	4.440	4.360	-13.81%	567
SRD ASSYSTEM	56.500	+1.44%	55.800	56.600	55.800	+14.14%	1794
SRD ATOS	2.007	-2.29%	2.023	2.046	1.997	-71.53%	488820
SRD AUBAY	42.150	+1.20%	41.650	42.300	41.650	+1.20%	1987
SRD AVENIR TELECOM	0.132	+2.64%	0.129	0.135	0.129	+15.18%	298646
SRD AXA	33.210	+1.75%	32.800	33.210	32.800	+12.61%	685864
SRD AXWAY SOFTWARE	24.600	-0.81%	24.600	24.600	24.600	-6.82%	25
SRD AYVENS (ex ALD)	7.025	-1.33%	7.135	7.135	7.025	+9.00%	67413
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	0.000	0.000	0.000	+5.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes