Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.974	-0.40%	1.982	1.998	1.950	-44.47%	41497
SRD ABC ARBITRAGE	4.005	-0.37%	4.020	4.035	3.990	-16.65%	52130
SRD ACCOR	41.480	+2.50%	40.850	41.610	40.750	+19.88%	196462
SRD ADOCIA	8.640	+0.35%	8.700	8.800	8.580	-25.13%	22776
SRD ADP	126.500	+0.32%	126.100	127.400	126.100	+7.94%	18073
SRD AIR FRANCE - KLM	10.665	+3.04%	10.395	10.715	10.390	-21.53%	919982
SRD AIR LIQUIDE	186.900	-0.03%	187.520	188.080	186.560	+6.12%	104284
SRD AIRBUS	162.280	-0.10%	162.880	163.360	162.000	+16.10%	183875
SRD AKWEL	13.680	+1.63%	13.640	13.700	13.640	-15.35%	392
SRD ALSTOM	17.330	+4.46%	16.680	17.350	16.530	+42.28%	892544
SRD ALTAMIR	26.400	+0.38%	26.300	26.400	26.300	+10.92%	448
SRD ALTAREA	97.300	-0.41%	97.100	98.700	97.100	+21.62%	2039
SRD ALTEN	122.100	+1.33%	120.600	122.400	120.400	-9.29%	5199
SRD AMUNDI	70.050	+1.60%	69.200	70.200	69.150	+13.72%	47087
SRD ARGAN	75.300	-0.26%	75.500	76.400	75.300	-11.62%	5235
SRD ARKEMA	98.500	-0.76%	99.750	99.750	97.950	-4.37%	52173
SRD ARTMARKET.COM	4.530	+1.57%	4.410	4.530	4.410	-10.65%	1665
SRD ASSYSTEM	57.100	+0.71%	57.000	57.400	56.600	+15.35%	3198
SRD ATOS	2.039	+1.70%	2.008	2.050	2.008	-71.08%	588216
SRD AUBAY	42.000	+0.96%	41.600	42.200	41.600	+0.84%	3109
SRD AVENIR TELECOM	0.129	-0.16%	0.129	0.131	0.128	+12.39%	51858
SRD AXA	33.720	+0.81%	33.610	33.930	33.610	+14.34%	902686
SRD AXWAY SOFTWARE	24.800	+0.40%	24.600	24.800	24.500	-6.06%	819
SRD AYVENS (ex ALD)	7.195	+1.77%	7.110	7.220	7.100	+11.64%	213518
SRD BAINS DE MER MONACO	108.000	+0.47%	108.000	109.000	108.000	+5.88%	56

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes